智微智能

001339
🏛️ 中国 →
60.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.37 60.84 60.01 60.61 455.4K
09:35 60.62 60.68 60.30 60.33 291.7K
09:40 60.33 60.66 60.33 60.48 168.9K
09:45 60.44 60.47 60.13 60.26 222.5K
09:50 60.26 60.35 60.16 60.21 165.0K
09:55 60.22 60.60 60.19 60.58 234.8K
10:00 60.57 61.25 60.57 61.07 446.3K
10:05 61.05 61.18 60.92 61.15 243.3K
10:10 61.13 61.27 61.12 61.27 340.0K
10:15 61.28 61.58 61.27 61.31 526.7K
10:20 61.28 61.38 61.28 61.38 145.7K
10:25 61.38 61.55 61.31 61.54 257.0K
10:30 61.54 61.71 61.42 61.48 351.1K
10:35 61.49 61.55 61.33 61.41 153.9K
10:40 61.42 62.20 61.42 62.10 532.1K
10:45 62.10 62.10 61.92 62.08 207.2K
10:50 62.09 62.30 62.09 62.22 299.3K
10:55 62.23 62.29 62.10 62.17 181.5K
11:00 62.17 62.30 62.17 62.26 204.0K
11:05 62.26 62.35 62.11 62.11 200.4K
11:10 62.11 62.40 61.88 62.40 265.2K
11:15 62.40 62.76 62.31 62.76 294.7K
11:20 62.76 62.90 62.73 62.88 281.4K
11:25 62.87 62.90 62.86 62.90 160.8K
11:30 62.90 62.90 62.90 62.90 1.9K
13:00 62.91 63.27 62.90 62.93 388.4K
13:05 62.93 62.93 62.72 62.82 179.8K
13:10 62.81 62.82 62.50 62.68 177.9K
13:15 62.70 62.70 62.51 62.51 173.2K
13:20 62.50 62.50 62.08 62.19 276.6K
13:25 62.19 62.20 61.70 62.01 383.8K
13:30 62.01 62.30 62.01 62.11 167.8K
13:35 62.20 62.53 62.20 62.33 140.6K
13:40 62.32 62.49 62.31 62.32 92.8K
13:45 62.32 62.32 61.88 62.11 241.6K
13:50 62.12 62.20 62.08 62.10 126.0K
13:55 62.13 62.13 61.82 61.82 141.5K
14:00 61.81 62.00 61.74 61.74 246.6K
14:05 61.73 61.73 61.32 61.50 324.1K
14:10 61.50 61.55 61.18 61.28 317.6K
14:15 61.28 61.72 61.28 61.72 190.6K
14:20 61.71 61.80 61.55 61.55 124.8K
14:25 61.55 61.58 61.28 61.28 128.8K
14:30 61.28 61.33 61.22 61.28 184.4K
14:35 61.29 61.29 60.87 60.88 267.1K
14:40 60.87 60.87 60.55 60.80 264.6K
14:45 60.81 61.29 60.81 61.29 274.1K
14:50 61.29 61.49 61.29 61.49 230.7K
14:55 61.49 61.51 61.49 61.50 159.4K
15:40 61.50 61.50 61.50 61.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据