智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.50 61.43 60.50 61.00 611.9K
09:35 61.00 61.04 60.79 60.81 300.2K
09:40 60.80 61.16 60.80 61.08 271.3K
09:45 61.08 61.40 61.08 61.22 292.6K
09:50 61.27 61.35 61.21 61.24 203.6K
09:55 61.24 61.32 61.06 61.12 272.9K
10:00 61.07 61.29 61.03 61.25 264.6K
10:05 61.24 61.29 61.08 61.18 129.0K
10:10 61.21 61.23 61.06 61.21 152.2K
10:15 61.23 61.27 61.20 61.24 89.7K
10:20 61.23 61.23 60.82 60.95 245.2K
10:25 60.94 60.95 60.65 60.70 286.3K
10:30 60.69 60.81 60.60 60.70 172.2K
10:35 60.68 60.88 60.62 60.88 71.0K
10:40 60.88 60.88 60.66 60.68 83.4K
10:45 60.69 60.70 60.57 60.68 163.5K
10:50 60.68 60.79 60.65 60.74 81.7K
10:55 60.74 60.79 60.64 60.73 65.5K
11:00 60.73 60.81 60.69 60.79 64.5K
11:05 60.79 61.13 60.77 61.13 108.6K
11:10 61.12 61.16 60.92 61.13 83.4K
11:15 61.13 61.13 60.98 61.02 49.3K
11:20 61.02 61.22 61.00 61.12 152.4K
11:25 61.10 61.12 60.93 60.94 91.5K
11:30 60.94 60.94 60.94 60.94 0.6K
13:00 60.96 61.06 60.91 61.06 86.6K
13:05 61.06 61.06 60.89 60.89 57.8K
13:10 60.89 60.89 60.81 60.86 61.6K
13:15 60.85 60.86 60.78 60.79 78.1K
13:20 60.80 60.86 60.77 60.80 93.3K
13:25 60.80 60.80 60.65 60.66 99.2K
13:30 60.66 60.69 60.62 60.66 102.6K
13:35 60.66 60.75 60.66 60.70 54.2K
13:40 60.70 60.76 60.69 60.70 49.9K
13:45 60.73 60.83 60.70 60.77 43.1K
13:50 60.75 60.75 60.67 60.71 109.0K
13:55 60.71 60.80 60.71 60.76 42.0K
14:00 60.76 60.78 60.71 60.72 77.2K
14:05 60.72 60.74 60.67 60.67 101.5K
14:10 60.67 60.69 60.64 60.64 96.3K
14:15 60.64 60.69 60.62 60.66 63.3K
14:20 60.65 60.71 60.63 60.71 93.7K
14:25 60.71 60.74 60.65 60.65 72.1K
14:30 60.65 60.68 60.61 60.61 109.8K
14:35 60.62 60.62 60.51 60.51 205.0K
14:40 60.51 60.59 60.48 60.58 257.8K
14:45 60.59 60.59 60.51 60.53 113.0K
14:50 60.54 60.54 60.39 60.40 339.1K
14:55 60.40 60.40 60.38 60.39 147.8K
15:40 60.40 60.40 60.40 60.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据