智微智能

001339
🏛️ 中国 →
60.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.30 59.50 58.79 59.50 694.3K
09:35 59.50 59.79 59.35 59.58 279.5K
09:40 59.58 59.68 58.90 58.90 371.2K
09:45 58.88 59.15 58.80 58.92 376.1K
09:50 58.95 59.02 58.80 58.93 292.9K
09:55 58.94 58.96 58.56 58.56 537.5K
10:00 58.58 59.00 58.55 58.98 381.0K
10:05 58.98 59.22 58.91 59.00 192.0K
10:10 58.93 59.21 58.93 58.98 191.8K
10:15 58.98 59.01 58.68 58.78 397.5K
10:20 58.78 58.90 58.58 58.90 316.5K
10:25 58.94 59.19 58.81 59.00 121.9K
10:30 59.00 59.02 58.80 58.80 141.9K
10:35 58.80 58.80 58.60 58.60 122.1K
10:40 58.60 58.79 58.60 58.68 136.9K
10:45 58.68 58.79 58.50 58.79 156.6K
10:50 58.79 58.87 58.66 58.68 87.3K
10:55 58.70 58.76 58.67 58.76 112.4K
11:00 58.76 58.95 58.70 58.95 140.9K
11:05 58.95 58.98 58.90 58.98 58.3K
11:10 58.98 59.14 58.98 59.14 127.2K
11:15 59.14 59.20 59.04 59.20 114.1K
11:20 59.20 60.00 59.20 59.93 381.2K
11:25 59.92 59.92 59.55 59.74 136.3K
11:30 59.76 59.76 59.76 59.76 0.3K
13:00 59.74 60.70 59.74 60.39 510.3K
13:05 60.38 60.40 60.17 60.40 158.8K
13:10 60.40 60.42 60.29 60.40 210.8K
13:15 60.42 60.61 60.40 60.44 230.1K
13:20 60.40 60.60 60.35 60.42 181.6K
13:25 60.45 60.61 60.42 60.47 145.4K
13:30 60.47 60.49 60.26 60.32 120.1K
13:35 60.32 60.32 60.27 60.27 103.4K
13:40 60.28 60.28 60.17 60.20 104.9K
13:45 60.18 60.30 60.18 60.29 61.8K
13:50 60.29 60.46 60.28 60.46 79.3K
13:55 60.48 60.70 60.48 60.70 221.1K
14:00 60.70 60.80 60.63 60.63 173.8K
14:05 60.68 60.69 60.50 60.56 108.9K
14:10 60.55 60.56 60.39 60.47 64.9K
14:15 60.56 60.64 60.54 60.54 75.1K
14:20 60.53 60.60 60.51 60.60 71.7K
14:25 60.60 60.61 60.56 60.58 99.6K
14:30 60.57 60.62 60.57 60.60 197.5K
14:35 60.60 60.62 60.59 60.62 139.9K
14:40 60.62 60.80 60.62 60.79 175.4K
14:45 60.79 60.80 60.71 60.78 116.5K
14:50 60.77 61.00 60.77 60.99 297.7K
14:55 61.00 61.01 60.98 60.99 193.9K
15:40 60.99 60.99 60.99 60.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据