智微智能

001339
🏛️ 中国 →
60.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.08 60.18 59.09 59.45 2,723.0K
09:35 59.52 60.06 59.20 59.92 933.7K
09:40 59.93 60.00 59.26 59.34 697.8K
09:45 59.34 59.69 59.31 59.67 417.8K
09:50 59.67 59.93 59.67 59.78 313.7K
09:55 59.80 59.92 59.80 59.90 268.1K
10:00 59.87 59.91 59.66 59.66 326.8K
10:05 59.65 59.74 59.50 59.71 311.2K
10:10 59.67 59.73 59.54 59.54 257.7K
10:15 59.54 59.55 59.36 59.49 317.3K
10:20 59.47 59.49 59.31 59.32 269.7K
10:25 59.32 59.46 59.32 59.44 250.3K
10:30 59.46 59.94 59.45 59.91 210.4K
10:35 59.89 60.10 59.89 60.10 327.4K
10:40 60.10 60.57 60.10 60.33 279.2K
10:45 60.33 60.40 60.24 60.24 144.1K
10:50 60.21 60.35 60.04 60.32 143.4K
10:55 60.30 60.34 60.01 60.03 105.1K
11:00 60.06 60.10 59.98 59.99 125.5K
11:05 59.99 60.02 59.98 60.02 91.4K
11:10 60.02 60.03 59.97 60.00 83.5K
11:15 60.00 60.23 60.00 60.23 83.7K
11:20 60.23 60.30 60.23 60.26 69.3K
11:25 60.27 60.34 60.26 60.32 76.8K
11:30 60.33 60.33 60.33 60.33 4.0K
13:00 60.34 60.38 60.27 60.27 153.0K
13:05 60.26 60.40 60.23 60.40 99.8K
13:10 60.40 60.60 60.40 60.58 141.7K
13:15 60.58 60.88 60.53 60.53 163.7K
13:20 60.53 60.53 60.38 60.38 111.6K
13:25 60.40 60.41 60.31 60.34 86.4K
13:30 60.34 60.35 60.32 60.33 76.8K
13:35 60.33 60.35 60.27 60.27 103.4K
13:40 60.26 60.26 60.22 60.25 84.3K
13:45 60.25 60.25 60.20 60.21 53.2K
13:50 60.21 60.24 60.20 60.23 77.6K
13:55 60.23 60.33 60.23 60.31 70.3K
14:00 60.31 60.31 60.20 60.21 154.2K
14:05 60.20 60.21 60.14 60.15 159.3K
14:10 60.14 60.14 60.01 60.02 132.6K
14:15 60.02 60.14 60.01 60.13 72.6K
14:20 60.14 60.17 60.05 60.05 74.8K
14:25 60.06 60.07 59.99 59.99 294.7K
14:30 60.00 60.02 59.99 60.00 115.0K
14:35 60.01 60.05 60.00 60.00 136.8K
14:40 60.00 60.00 59.90 59.92 197.1K
14:45 59.93 59.95 59.90 59.90 202.2K
14:50 59.90 59.91 59.86 59.86 260.3K
14:55 59.86 59.89 59.86 59.88 123.6K
15:40 59.88 59.88 59.88 59.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据