智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.71 61.35 60.58 61.12 1,061.1K
09:35 61.18 61.65 61.15 61.65 617.8K
09:40 61.66 62.14 61.58 62.12 760.5K
09:45 62.14 62.45 61.96 62.12 910.2K
09:50 62.15 62.43 61.88 62.27 521.3K
09:55 62.27 62.40 62.15 62.35 356.6K
10:00 62.35 62.35 62.20 62.28 188.1K
10:05 62.28 62.28 62.01 62.02 248.1K
10:10 62.02 62.28 62.01 62.20 198.9K
10:15 62.20 62.27 62.08 62.26 206.5K
10:20 62.26 62.40 62.22 62.39 232.1K
10:25 62.39 62.42 62.37 62.37 230.1K
10:30 62.38 62.84 62.37 62.75 514.6K
10:35 62.70 62.70 62.28 62.33 356.3K
10:40 62.33 62.51 62.28 62.28 241.5K
10:45 62.28 62.32 62.10 62.31 189.2K
10:50 62.30 62.32 62.11 62.12 178.7K
10:55 62.11 62.14 62.05 62.08 229.2K
11:00 62.08 62.08 61.78 61.93 571.4K
11:05 61.93 62.15 61.87 62.15 177.4K
11:10 62.16 62.32 62.16 62.25 153.6K
11:15 62.25 62.25 62.05 62.06 120.0K
11:20 62.06 62.14 62.03 62.14 88.2K
11:25 62.14 62.23 62.13 62.21 86.8K
11:30 62.21 62.21 62.21 62.21 0.2K
13:00 62.22 62.23 62.15 62.17 160.3K
13:05 62.17 62.26 62.10 62.26 99.3K
13:10 62.26 62.47 62.25 62.43 132.5K
13:15 62.43 62.58 62.40 62.47 184.7K
13:20 62.47 62.47 62.36 62.42 118.5K
13:25 62.42 63.00 62.42 62.90 554.2K
13:30 62.93 63.00 62.85 63.00 244.7K
13:35 63.00 63.98 62.99 63.98 576.1K
13:40 63.91 64.00 63.49 63.63 557.0K
13:45 63.63 63.65 63.45 63.45 217.2K
13:50 63.44 63.44 63.30 63.30 213.2K
13:55 63.28 63.28 63.03 63.09 200.5K
14:00 63.10 63.11 62.81 62.90 267.3K
14:05 62.90 63.00 62.90 62.96 224.1K
14:10 62.95 62.95 62.90 62.92 159.2K
14:15 62.93 63.15 62.93 63.10 178.8K
14:20 63.10 63.15 62.82 63.15 232.7K
14:25 63.09 63.15 62.95 63.00 180.1K
14:30 62.99 63.03 62.98 63.00 187.3K
14:35 63.00 63.02 63.00 63.01 141.4K
14:40 63.01 63.02 62.90 62.91 270.6K
14:45 62.92 63.11 62.91 63.10 334.4K
14:50 63.12 63.36 63.11 63.35 431.7K
14:55 63.36 63.42 63.36 63.42 217.5K
15:40 63.43 63.43 63.43 63.43 165.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据