智微智能

001339
🏛️ 中国 →
60.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.89 58.95 58.00 58.25 1,009.6K
09:35 58.23 58.29 57.94 58.25 301.8K
09:40 58.28 58.58 58.20 58.58 308.3K
09:45 58.59 58.76 58.47 58.61 390.9K
09:50 58.60 58.76 58.29 58.56 318.2K
09:55 58.55 58.94 58.50 58.94 287.2K
10:00 58.96 59.26 58.85 59.02 570.2K
10:05 59.01 59.50 58.98 59.45 458.9K
10:10 59.45 59.96 59.35 59.81 690.5K
10:15 59.88 60.24 59.88 59.89 739.2K
10:20 59.89 59.94 59.70 59.70 302.5K
10:25 59.71 59.98 59.66 59.97 167.9K
10:30 60.05 60.18 59.90 59.94 214.0K
10:35 59.95 59.99 59.83 59.92 141.1K
10:40 59.92 59.93 59.72 59.82 106.6K
10:45 59.85 59.99 59.85 59.94 88.0K
10:50 59.95 60.11 59.93 60.06 162.3K
10:55 60.06 60.27 60.06 60.21 348.1K
11:00 60.19 60.50 60.15 60.47 548.1K
11:05 60.49 60.58 60.35 60.35 248.8K
11:10 60.33 60.54 60.31 60.51 132.2K
11:15 60.51 60.66 60.35 60.66 194.4K
11:20 60.66 60.73 60.60 60.68 164.1K
11:25 60.65 60.78 60.61 60.74 149.3K
11:30 60.75 60.75 60.75 60.75 2.0K
13:00 60.77 60.96 60.75 60.95 423.4K
13:05 60.97 60.98 60.80 60.82 222.3K
13:10 60.82 60.82 60.38 60.39 257.0K
13:15 60.42 60.53 60.37 60.37 172.4K
13:20 60.36 60.39 60.23 60.39 152.1K
13:25 60.39 60.59 60.38 60.59 84.0K
13:30 60.60 60.61 60.40 60.42 119.2K
13:35 60.44 60.44 60.26 60.31 136.6K
13:40 60.31 60.40 60.31 60.32 77.3K
13:45 60.32 60.43 60.32 60.40 69.7K
13:50 60.40 60.44 60.40 60.42 77.3K
13:55 60.42 60.50 60.42 60.50 83.5K
14:00 60.50 60.58 60.48 60.51 160.2K
14:05 60.50 60.51 60.45 60.50 82.6K
14:10 60.49 60.55 60.44 60.52 130.1K
14:15 60.52 60.54 60.47 60.54 72.0K
14:20 60.54 60.55 60.46 60.55 119.5K
14:25 60.55 60.58 60.53 60.54 161.6K
14:30 60.55 60.60 60.54 60.56 96.7K
14:35 60.57 60.59 60.55 60.57 156.9K
14:40 60.56 60.65 60.56 60.64 168.6K
14:45 60.64 60.79 60.61 60.79 274.7K
14:50 60.78 60.78 60.67 60.72 416.0K
14:55 60.71 60.76 60.71 60.75 196.9K
15:40 60.76 60.76 60.76 60.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据