智微智能

001339
🏛️ 中国 →
60.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.57 58.20 57.57 58.00 302.8K
09:35 57.98 58.10 57.80 58.10 167.3K
09:40 58.15 58.20 58.01 58.10 174.3K
09:45 58.13 58.53 58.08 58.50 245.1K
09:50 58.50 58.56 58.40 58.50 161.2K
09:55 58.50 58.58 58.31 58.31 188.8K
10:00 58.30 58.40 58.22 58.22 132.5K
10:05 58.21 58.33 58.10 58.11 146.5K
10:10 58.12 58.20 58.10 58.20 58.6K
10:15 58.20 58.25 58.01 58.02 99.7K
10:20 58.01 58.17 57.91 57.91 86.3K
10:25 57.92 58.07 57.92 57.93 104.9K
10:30 57.92 57.92 57.83 57.85 81.9K
10:35 57.85 57.93 57.67 57.68 110.9K
10:40 57.74 57.81 57.56 57.57 71.2K
10:45 57.59 57.84 57.59 57.76 62.1K
10:50 57.76 57.82 57.63 57.71 51.0K
10:55 57.74 57.77 57.66 57.66 36.6K
11:00 57.66 57.80 57.57 57.75 59.4K
11:05 57.78 57.94 57.76 57.94 54.9K
11:10 57.88 57.99 57.84 57.93 39.3K
11:15 57.95 58.05 57.87 58.05 42.2K
11:20 58.05 58.19 58.01 58.13 46.1K
11:25 58.13 58.15 57.94 57.96 38.2K
13:00 58.02 58.12 57.98 57.99 51.8K
13:05 57.99 58.15 57.98 58.12 62.7K
13:10 58.12 58.16 57.91 57.92 62.6K
13:15 57.92 58.08 57.80 57.93 137.5K
13:20 57.93 57.95 57.84 57.86 20.4K
13:25 57.83 57.90 57.78 57.84 77.8K
13:30 57.83 57.86 57.74 57.76 59.0K
13:35 57.75 57.76 57.69 57.73 57.1K
13:40 57.73 57.80 57.71 57.78 46.1K
13:45 57.75 57.79 57.72 57.74 19.2K
13:50 57.75 57.86 57.75 57.84 40.5K
13:55 57.84 57.84 57.76 57.77 39.8K
14:00 57.77 57.85 57.77 57.85 50.3K
14:05 57.85 58.02 57.84 57.88 132.0K
14:10 57.87 57.87 57.78 57.82 64.4K
14:15 57.83 57.84 57.77 57.81 62.3K
14:20 57.81 57.85 57.79 57.80 46.3K
14:25 57.81 57.85 57.80 57.83 63.2K
14:30 57.82 57.82 57.65 57.71 119.5K
14:35 57.72 57.73 57.68 57.68 82.8K
14:40 57.68 57.68 57.50 57.51 162.0K
14:45 57.51 57.59 57.48 57.48 138.9K
14:50 57.48 57.58 57.45 57.54 167.5K
14:55 57.52 57.56 57.50 57.54 73.0K
15:40 57.54 57.54 57.54 57.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据