智微智能

001339
🏛️ 中国 →
60.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.21 59.25 58.45 58.56 543.2K
09:35 58.51 58.65 58.29 58.45 415.9K
09:40 58.45 59.02 58.43 58.90 259.9K
09:45 58.93 59.10 58.80 58.96 166.1K
09:50 58.93 59.14 58.78 59.00 177.4K
09:55 59.01 59.06 58.81 58.86 90.3K
10:00 58.86 58.93 58.82 58.82 85.1K
10:05 58.83 59.05 58.78 58.94 116.5K
10:10 58.95 59.06 58.87 58.98 89.3K
10:15 58.99 59.01 58.78 58.78 99.0K
10:20 58.78 58.80 58.61 58.78 107.2K
10:25 58.75 58.94 58.69 58.71 91.4K
10:30 58.74 58.75 58.62 58.68 90.0K
10:35 58.67 58.70 58.55 58.63 89.9K
10:40 58.62 58.73 58.60 58.72 116.6K
10:45 58.72 58.72 58.57 58.70 163.5K
10:50 58.70 58.70 58.40 58.51 204.7K
10:55 58.51 58.75 58.47 58.60 69.2K
11:00 58.61 58.61 58.40 58.41 163.4K
11:05 58.46 58.53 58.30 58.30 192.1K
11:10 58.30 58.44 58.26 58.26 180.8K
11:15 58.27 58.40 58.16 58.16 137.0K
11:20 58.16 58.23 58.15 58.17 148.5K
11:25 58.16 58.16 58.00 58.04 178.3K
13:00 58.05 58.23 58.05 58.11 119.3K
13:05 58.11 58.34 58.10 58.27 85.6K
13:10 58.25 58.26 58.09 58.15 137.5K
13:15 58.11 58.11 57.84 57.88 197.1K
13:20 57.87 57.91 57.61 57.61 214.4K
13:25 57.65 57.88 57.61 57.86 146.6K
13:30 57.80 57.86 57.51 57.63 184.3K
13:35 57.61 57.62 57.51 57.57 106.9K
13:40 57.55 57.75 57.53 57.62 107.7K
13:45 57.63 57.63 57.39 57.46 178.6K
13:50 57.46 57.60 57.40 57.58 124.9K
13:55 57.59 57.60 57.23 57.28 158.1K
14:00 57.28 57.45 57.17 57.38 163.8K
14:05 57.39 57.54 57.31 57.38 98.5K
14:10 57.38 57.75 57.38 57.71 115.1K
14:15 57.70 57.77 57.54 57.61 70.1K
14:20 57.61 57.61 57.36 57.45 80.2K
14:25 57.45 57.49 57.31 57.39 118.2K
14:30 57.40 57.56 57.35 57.42 91.1K
14:35 57.32 57.69 57.32 57.68 94.2K
14:40 57.68 57.74 57.60 57.70 124.1K
14:45 57.70 57.71 57.60 57.65 107.8K
14:50 57.66 57.73 57.63 57.69 140.6K
14:55 57.69 57.70 57.66 57.69 63.7K
15:40 57.68 57.68 57.68 57.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据