智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.76 61.99 61.31 61.58 362.2K
09:35 61.61 61.76 61.15 61.38 321.1K
09:40 61.40 62.03 61.38 61.93 342.5K
09:45 61.90 62.06 61.80 62.01 233.8K
09:50 61.97 62.18 61.85 61.95 375.0K
09:55 62.00 62.12 61.90 61.97 223.9K
10:00 61.97 61.97 61.69 61.89 189.1K
10:05 61.88 61.93 61.79 61.84 104.6K
10:10 61.83 61.95 61.73 61.76 154.9K
10:15 61.73 61.91 61.73 61.91 112.1K
10:20 61.91 62.16 61.91 62.07 170.8K
10:25 62.07 62.07 61.68 61.92 169.1K
10:30 61.88 61.90 61.33 61.33 231.5K
10:35 61.33 61.60 61.25 61.51 191.5K
10:40 61.48 62.15 61.36 62.15 230.6K
10:45 62.15 62.15 62.00 62.10 199.2K
10:50 62.10 62.49 62.08 62.22 354.2K
10:55 62.22 62.31 62.10 62.10 113.6K
11:00 62.10 62.13 61.89 61.96 100.6K
11:05 61.95 62.08 61.85 61.86 78.3K
11:10 61.86 61.87 61.68 61.86 113.5K
11:15 61.84 61.84 61.65 61.73 91.9K
11:20 61.73 61.74 61.51 61.60 90.8K
11:25 61.60 61.60 61.36 61.39 130.4K
11:30 61.42 61.42 61.42 61.42 1.1K
13:00 61.42 61.45 61.03 61.17 255.6K
13:05 61.15 61.21 61.02 61.13 148.9K
13:10 61.13 61.15 60.90 61.06 220.5K
13:15 61.06 61.09 60.78 60.86 192.0K
13:20 60.86 60.99 60.85 60.99 77.5K
13:25 60.99 60.99 60.55 60.83 184.8K
13:30 60.83 60.85 60.55 60.55 95.5K
13:35 60.55 60.64 60.54 60.55 119.9K
13:40 60.57 60.97 60.56 60.73 115.2K
13:45 60.70 60.70 60.23 60.40 237.9K
13:50 60.40 60.59 60.28 60.56 70.6K
13:55 60.57 60.66 60.32 60.60 99.6K
14:00 60.60 60.99 60.46 60.99 86.1K
14:05 60.99 61.18 60.83 61.12 69.4K
14:10 61.12 61.47 61.06 61.39 142.5K
14:15 61.40 61.50 61.03 61.04 115.2K
14:20 61.04 61.25 60.99 61.00 62.0K
14:25 61.00 61.03 60.91 61.00 50.5K
14:30 61.00 61.12 60.95 61.08 72.1K
14:35 61.08 61.08 60.72 60.72 96.4K
14:40 60.72 60.75 60.50 60.55 134.0K
14:45 60.55 60.55 60.30 60.30 245.3K
14:50 60.30 60.30 60.11 60.24 239.8K
14:55 60.24 60.26 60.13 60.14 135.6K
15:40 60.16 60.16 60.16 60.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据