智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.02 63.02 62.23 62.80 845.3K
09:35 62.80 62.80 61.99 62.24 531.7K
09:40 62.24 62.27 61.87 62.27 411.1K
09:45 62.30 62.65 62.09 62.09 283.5K
09:50 62.06 62.20 61.80 62.00 420.6K
09:55 62.03 62.06 61.79 61.92 288.0K
10:00 61.88 61.88 61.50 61.51 417.1K
10:05 61.52 61.96 61.51 61.78 282.2K
10:10 61.76 61.79 61.33 61.33 195.0K
10:15 61.30 61.51 61.21 61.43 259.4K
10:20 61.42 62.26 61.42 62.26 244.2K
10:25 62.24 62.34 61.88 61.89 235.8K
10:30 62.00 62.08 61.61 61.62 118.3K
10:35 61.62 61.63 61.43 61.43 122.4K
10:40 61.41 61.42 61.28 61.28 129.2K
10:45 61.29 61.45 61.20 61.27 158.9K
10:50 61.27 61.60 61.27 61.41 86.4K
10:55 61.45 61.45 61.08 61.13 178.1K
11:00 61.13 61.22 60.90 61.10 286.1K
11:05 61.10 61.37 61.02 61.06 119.0K
11:10 61.06 61.18 61.00 61.01 85.6K
11:15 61.01 61.01 60.80 60.88 279.0K
11:20 60.90 61.30 60.90 61.21 119.0K
11:25 61.19 61.25 60.88 60.88 105.3K
11:30 60.85 60.85 60.85 60.85 0.2K
13:00 60.86 61.14 60.73 61.12 228.3K
13:05 61.11 62.08 61.03 61.84 208.4K
13:10 61.84 61.84 61.36 61.41 159.8K
13:15 61.41 61.45 61.26 61.36 75.5K
13:20 61.34 61.47 61.30 61.43 97.3K
13:25 61.42 62.38 61.31 62.07 252.4K
13:30 62.07 62.28 61.98 62.22 230.8K
13:35 62.25 62.41 62.00 62.07 179.3K
13:40 62.07 62.48 62.07 62.28 190.7K
13:45 62.26 62.99 62.26 62.93 412.7K
13:50 62.92 62.98 62.51 62.53 187.5K
13:55 62.52 62.60 62.22 62.22 159.0K
14:00 62.21 62.37 62.02 62.04 109.9K
14:05 62.05 62.05 61.83 61.86 132.9K
14:10 61.82 61.83 61.74 61.75 108.8K
14:15 61.75 61.75 61.51 61.53 98.8K
14:20 61.54 61.64 61.36 61.51 115.5K
14:25 61.41 61.55 61.39 61.42 82.1K
14:30 61.40 61.90 61.39 61.77 148.1K
14:35 61.73 61.81 61.65 61.67 115.0K
14:40 61.65 61.65 61.48 61.52 171.9K
14:45 61.52 61.65 61.50 61.64 173.5K
14:50 61.66 61.79 61.66 61.78 171.2K
14:55 61.78 61.79 61.75 61.75 109.0K
15:40 61.76 61.76 61.76 61.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据