智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.52 65.15 64.51 65.03 906.2K
09:35 65.00 65.00 64.60 64.88 358.2K
09:40 64.95 65.27 64.50 64.55 518.1K
09:45 64.55 64.85 64.41 64.41 429.7K
09:50 64.35 64.35 63.60 63.77 790.3K
09:55 63.71 63.71 63.04 63.20 915.3K
10:00 63.19 63.69 63.19 63.47 500.9K
10:05 63.47 63.62 63.32 63.60 286.8K
10:10 63.60 63.75 63.30 63.34 272.5K
10:15 63.33 63.45 63.28 63.32 244.9K
10:20 63.31 63.49 63.30 63.44 246.1K
10:25 63.42 63.44 63.17 63.17 177.3K
10:30 63.16 63.19 63.04 63.04 310.1K
10:35 63.03 63.05 62.88 62.97 638.8K
10:40 62.98 63.24 62.97 63.22 201.4K
10:45 63.21 63.60 63.17 63.52 238.7K
10:50 63.53 63.53 63.33 63.38 105.6K
10:55 63.38 63.49 63.28 63.40 121.8K
11:00 63.40 63.60 63.38 63.60 109.4K
11:05 63.60 63.64 63.47 63.56 93.2K
11:10 63.55 63.78 63.55 63.66 97.5K
11:15 63.66 63.70 63.51 63.65 76.2K
11:20 63.60 63.75 63.60 63.66 79.1K
11:25 63.65 63.65 63.30 63.32 144.4K
11:30 63.33 63.33 63.33 63.33 0.4K
13:00 63.30 63.38 63.21 63.21 123.9K
13:05 63.23 63.34 63.13 63.26 126.2K
13:10 63.24 63.27 63.10 63.16 250.9K
13:15 63.16 63.31 63.16 63.28 94.5K
13:20 63.28 63.28 63.18 63.26 118.2K
13:25 63.26 63.34 63.20 63.34 104.9K
13:30 63.34 63.38 63.29 63.29 79.5K
13:35 63.28 63.29 63.25 63.25 84.5K
13:40 63.27 63.36 63.20 63.22 156.6K
13:45 63.21 63.21 63.08 63.14 127.5K
13:50 63.14 63.49 63.14 63.45 145.7K
13:55 63.45 63.45 63.28 63.40 106.5K
14:00 63.43 63.54 63.39 63.39 117.7K
14:05 63.39 63.43 63.31 63.38 96.9K
14:10 63.37 63.38 63.30 63.30 89.3K
14:15 63.30 63.35 63.16 63.34 219.6K
14:20 63.30 63.35 63.30 63.35 103.0K
14:25 63.35 63.35 63.30 63.31 101.3K
14:30 63.31 63.46 63.30 63.43 152.0K
14:35 63.43 63.44 63.36 63.42 129.0K
14:40 63.43 63.43 63.34 63.35 188.8K
14:45 63.35 63.36 63.15 63.20 305.8K
14:50 63.20 63.24 63.15 63.22 504.9K
14:55 63.20 63.23 63.20 63.22 124.5K
15:40 63.23 63.23 63.23 63.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据