智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.60 66.85 64.60 65.04 1,511.1K
09:35 65.08 65.27 64.68 65.16 884.6K
09:40 65.16 65.16 64.31 64.33 906.2K
09:45 64.35 64.75 64.35 64.75 353.7K
09:50 64.76 64.92 64.40 64.47 438.2K
09:55 64.46 64.47 64.06 64.20 844.6K
10:00 64.21 64.47 64.20 64.42 300.1K
10:05 64.42 64.43 64.25 64.31 329.7K
10:10 64.31 64.32 64.02 64.07 425.6K
10:15 64.06 64.20 64.01 64.02 357.5K
10:20 64.01 64.64 64.00 64.64 307.1K
10:25 64.64 64.67 64.58 64.63 222.4K
10:30 64.63 64.97 64.59 64.97 204.1K
10:35 64.97 65.56 64.93 65.56 240.3K
10:40 65.54 65.57 65.15 65.30 266.7K
10:45 65.33 65.81 65.24 65.81 161.3K
10:50 65.85 65.97 65.37 65.49 263.8K
10:55 65.49 65.60 65.15 65.20 120.9K
11:00 65.20 65.28 64.99 65.19 198.5K
11:05 65.19 65.19 64.80 64.83 122.5K
11:10 64.82 65.00 64.80 64.83 97.8K
11:15 64.83 64.90 64.54 64.80 132.5K
11:20 64.80 64.90 64.67 64.67 87.0K
11:25 64.69 64.69 64.50 64.63 90.8K
13:00 64.62 64.84 64.51 64.74 218.2K
13:05 64.74 65.00 64.74 64.96 91.3K
13:10 64.96 64.96 64.59 64.67 119.4K
13:15 64.71 64.84 64.55 64.58 84.2K
13:20 64.57 64.59 64.41 64.41 154.6K
13:25 64.40 64.41 64.26 64.40 148.2K
13:30 64.41 64.55 64.40 64.49 109.7K
13:35 64.50 64.50 64.36 64.41 82.2K
13:40 64.41 64.48 64.30 64.31 108.9K
13:45 64.30 64.37 64.20 64.30 123.1K
13:50 64.30 64.45 64.28 64.28 82.4K
13:55 64.28 64.78 64.27 64.54 95.6K
14:00 64.56 64.75 64.53 64.53 93.0K
14:05 64.53 64.72 64.50 64.53 84.0K
14:10 64.52 64.62 64.33 64.60 109.0K
14:15 64.50 64.62 64.40 64.40 69.6K
14:20 64.40 64.56 64.37 64.37 118.4K
14:25 64.35 64.51 64.31 64.51 128.2K
14:30 64.51 64.67 64.48 64.50 117.3K
14:35 64.52 64.61 64.45 64.50 81.2K
14:40 64.50 64.80 64.50 64.76 211.7K
14:45 64.78 64.97 64.74 64.78 235.3K
14:50 64.78 64.99 64.78 64.86 470.5K
14:55 64.86 64.86 64.77 64.79 202.8K
15:40 64.79 64.79 64.79 64.79 167.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据