智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.39 65.88 64.77 65.09 2,506.8K
09:35 65.25 65.59 64.70 64.70 1,231.9K
09:40 64.70 65.75 64.12 65.75 1,666.5K
09:45 65.75 66.36 65.64 65.90 561.5K
09:50 65.88 66.31 65.81 66.21 379.1K
09:55 66.20 66.21 65.68 65.81 319.4K
10:00 65.73 65.85 65.26 65.26 344.2K
10:05 65.26 65.67 65.23 65.51 362.6K
10:10 65.51 65.70 65.50 65.60 261.6K
10:15 65.60 65.64 65.33 65.33 235.7K
10:20 65.32 65.61 65.25 65.53 262.6K
10:25 65.52 65.95 65.40 65.90 294.1K
10:30 65.89 66.13 65.69 66.13 211.7K
10:35 66.18 66.22 65.88 65.88 274.5K
10:40 65.87 66.24 65.82 66.21 198.9K
10:45 66.21 66.66 66.03 66.66 291.1K
10:50 66.65 67.24 66.65 66.80 431.3K
10:55 66.80 66.80 66.49 66.75 203.1K
11:00 66.71 66.72 66.20 66.20 181.5K
11:05 66.20 66.42 66.00 66.41 150.4K
11:10 66.42 66.42 66.17 66.20 150.3K
11:15 66.20 66.20 65.60 65.78 262.0K
11:20 65.80 65.85 65.28 65.28 260.4K
11:25 65.34 65.74 65.27 65.74 165.5K
11:30 65.74 65.74 65.74 65.74 3.2K
13:00 65.74 65.82 65.34 65.35 355.3K
13:05 65.41 66.05 65.34 66.03 168.5K
13:10 66.03 66.35 65.47 65.47 195.8K
13:15 65.47 65.93 65.43 65.47 156.9K
13:20 65.46 65.46 65.00 65.00 273.2K
13:25 65.00 65.32 65.00 65.02 395.8K
13:30 65.02 65.35 64.90 64.91 267.1K
13:35 64.91 65.30 64.89 65.21 309.3K
13:40 65.20 65.45 65.10 65.45 162.5K
13:45 65.45 65.83 65.45 65.72 174.5K
13:50 65.73 65.73 65.38 65.60 159.0K
13:55 65.62 65.98 65.62 65.89 173.2K
14:00 65.88 66.25 65.82 66.25 265.8K
14:05 66.25 66.42 66.10 66.10 197.8K
14:10 66.10 66.42 66.03 66.40 218.6K
14:15 66.44 66.75 66.41 66.74 187.2K
14:20 66.74 66.74 66.30 66.30 372.7K
14:25 66.29 66.55 66.21 66.30 204.9K
14:30 66.28 66.53 66.26 66.51 282.2K
14:35 66.51 66.58 66.48 66.58 246.0K
14:40 66.59 66.88 66.59 66.63 347.6K
14:45 66.61 66.94 66.55 66.90 325.8K
14:50 66.90 66.95 66.76 66.95 410.5K
14:55 66.95 67.07 66.95 67.07 270.4K
15:40 67.04 67.04 67.04 67.04 218.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据