| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.30 |
70.59 |
68.30 |
69.91 |
4,102.9K |
| 09:35 |
70.04 |
71.58 |
70.04 |
70.40 |
1,825.4K |
| 09:40 |
70.41 |
70.41 |
68.06 |
68.94 |
1,637.8K |
| 09:45 |
68.86 |
68.86 |
68.10 |
68.12 |
1,030.7K |
| 09:50 |
68.12 |
68.77 |
68.10 |
68.25 |
529.6K |
| 09:55 |
68.26 |
68.26 |
67.20 |
67.65 |
1,286.5K |
| 10:00 |
67.69 |
68.57 |
67.66 |
68.32 |
466.0K |
| 10:05 |
68.16 |
68.37 |
68.16 |
68.32 |
287.4K |
| 10:10 |
68.32 |
68.95 |
68.32 |
68.82 |
346.6K |
| 10:15 |
68.82 |
68.82 |
68.11 |
68.80 |
399.8K |
| 10:20 |
68.88 |
70.16 |
68.88 |
69.57 |
530.3K |
| 10:25 |
69.57 |
70.05 |
69.57 |
69.62 |
417.4K |
| 10:30 |
69.63 |
69.69 |
69.07 |
69.60 |
208.4K |
| 10:35 |
69.58 |
69.60 |
69.25 |
69.51 |
160.0K |
| 10:40 |
69.50 |
69.56 |
69.33 |
69.33 |
225.6K |
| 10:45 |
69.32 |
69.55 |
69.30 |
69.53 |
147.1K |
| 10:50 |
69.53 |
70.06 |
69.52 |
69.94 |
274.1K |
| 10:55 |
69.88 |
69.97 |
69.55 |
69.59 |
151.4K |
| 11:00 |
69.60 |
69.96 |
69.59 |
69.90 |
120.2K |
| 11:05 |
69.89 |
69.95 |
69.87 |
69.95 |
139.9K |
| 11:10 |
69.95 |
70.00 |
69.94 |
69.96 |
229.2K |
| 11:15 |
69.96 |
70.02 |
69.95 |
69.95 |
175.3K |
| 11:20 |
69.96 |
70.00 |
69.53 |
69.72 |
258.3K |
| 11:25 |
69.53 |
69.97 |
69.49 |
69.95 |
246.3K |
| 11:30 |
69.95 |
69.95 |
69.95 |
69.95 |
0.4K |
| 13:00 |
69.99 |
70.35 |
69.99 |
70.23 |
431.0K |
| 13:05 |
70.23 |
70.23 |
69.97 |
70.04 |
288.6K |
| 13:10 |
70.04 |
70.16 |
69.97 |
69.97 |
209.5K |
| 13:15 |
69.97 |
70.02 |
69.95 |
69.99 |
219.6K |
| 13:20 |
70.00 |
70.02 |
69.95 |
70.00 |
182.9K |
| 13:25 |
70.01 |
70.15 |
70.00 |
70.02 |
137.8K |
| 13:30 |
70.01 |
70.02 |
69.54 |
69.58 |
260.0K |
| 13:35 |
69.57 |
69.76 |
69.57 |
69.72 |
212.3K |
| 13:40 |
69.73 |
69.73 |
69.45 |
69.48 |
215.4K |
| 13:45 |
69.43 |
69.43 |
68.85 |
68.87 |
439.3K |
| 13:50 |
68.88 |
69.43 |
68.88 |
69.20 |
158.3K |
| 13:55 |
69.19 |
69.19 |
68.48 |
68.71 |
271.5K |
| 14:00 |
68.72 |
69.26 |
68.72 |
69.06 |
147.1K |
| 14:05 |
69.07 |
69.18 |
69.06 |
69.09 |
148.7K |
| 14:10 |
69.09 |
69.09 |
68.86 |
68.96 |
143.6K |
| 14:15 |
68.97 |
69.01 |
68.73 |
68.80 |
145.3K |
| 14:20 |
68.79 |
68.85 |
68.04 |
68.43 |
405.3K |
| 14:25 |
68.45 |
68.48 |
68.00 |
68.03 |
343.2K |
| 14:30 |
68.02 |
68.45 |
67.70 |
68.45 |
479.1K |
| 14:35 |
68.45 |
68.48 |
68.18 |
68.40 |
211.0K |
| 14:40 |
68.35 |
68.40 |
67.99 |
67.99 |
202.4K |
| 14:45 |
68.00 |
68.00 |
67.30 |
67.66 |
453.1K |
| 14:50 |
67.66 |
67.78 |
67.63 |
67.63 |
396.0K |
| 14:55 |
67.63 |
67.66 |
67.54 |
67.55 |
189.2K |
| 15:40 |
67.49 |
67.49 |
67.49 |
67.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|