智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.97 67.95 65.97 66.49 4,524.2K
09:35 66.49 67.38 65.64 65.68 1,704.8K
09:40 65.68 66.38 64.43 66.38 1,364.8K
09:45 66.39 66.50 65.20 66.13 1,016.7K
09:50 66.22 68.32 66.13 68.32 1,460.6K
09:55 68.39 70.27 68.39 70.27 2,325.5K
10:00 70.27 70.27 70.27 70.27 286.9K
10:05 70.27 70.27 70.27 70.27 149.0K
10:10 70.27 70.27 70.27 70.27 127.6K
10:15 70.27 70.27 70.27 70.27 69.9K
10:20 70.27 70.27 70.27 70.27 47.1K
10:25 70.27 70.27 70.27 70.27 82.7K
10:30 70.27 70.27 70.27 70.27 29.3K
10:35 70.27 70.27 70.27 70.27 31.5K
10:40 70.27 70.27 70.27 70.27 40.9K
10:45 70.27 70.27 70.27 70.27 16.9K
10:50 70.27 70.27 70.27 70.27 12.0K
10:55 70.27 70.27 70.27 70.27 23.4K
11:00 70.27 70.27 70.27 70.27 17.7K
11:05 70.27 70.27 70.27 70.27 27.5K
11:10 70.27 70.27 70.27 70.27 28.9K
11:15 70.27 70.27 70.27 70.27 19.8K
11:20 70.27 70.27 70.27 70.27 45.3K
11:25 70.27 70.27 70.27 70.27 48.2K
11:30 70.27 70.27 70.27 70.27 0.1K
13:00 70.27 70.27 70.27 70.27 93.9K
13:05 70.27 70.27 70.27 70.27 60.1K
13:10 70.27 70.27 70.27 70.27 19.0K
13:15 70.27 70.27 70.27 70.27 71.4K
13:20 70.27 70.27 70.27 70.27 58.6K
13:25 70.27 70.27 70.27 70.27 38.9K
13:30 70.27 70.27 70.27 70.27 17.5K
13:35 70.27 70.27 70.27 70.27 28.2K
13:40 70.27 70.27 70.27 70.27 33.8K
13:45 70.27 70.27 70.27 70.27 13.9K
13:50 70.27 70.27 70.27 70.27 8.9K
13:55 70.27 70.27 70.27 70.27 17.0K
14:00 70.27 70.27 70.27 70.27 6.3K
14:05 70.27 70.27 70.27 70.27 27.0K
14:10 70.27 70.27 70.27 70.27 4.9K
14:15 70.27 70.27 70.27 70.27 17.2K
14:20 70.27 70.27 70.27 70.27 7.0K
14:25 70.27 70.27 70.27 70.27 4.0K
14:30 70.27 70.27 70.27 70.27 7.8K
14:35 70.27 70.27 70.27 70.27 5.2K
14:40 70.27 70.27 70.27 70.27 8.1K
14:45 70.27 70.27 70.27 70.27 13.2K
14:50 70.27 70.27 70.27 70.27 35.1K
14:55 70.27 70.27 70.27 70.27 5.9K
15:40 70.27 70.27 70.27 70.27 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据