智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.66 63.30 61.01 62.97 3,429.4K
09:35 62.81 62.97 61.60 61.99 1,054.8K
09:40 61.96 62.86 61.71 62.69 927.9K
09:45 62.67 62.70 62.08 62.50 518.3K
09:50 62.42 62.53 61.94 61.94 432.6K
09:55 61.94 62.33 61.92 62.24 249.4K
10:00 62.25 62.29 61.23 61.31 638.7K
10:05 61.31 61.59 60.69 61.33 978.0K
10:10 61.35 61.35 60.95 61.08 437.9K
10:15 61.08 61.08 60.70 60.70 399.0K
10:20 60.70 61.32 60.69 61.29 319.6K
10:25 61.29 61.63 61.28 61.62 238.2K
10:30 61.64 61.78 61.22 61.24 217.8K
10:35 61.25 61.50 61.25 61.37 129.8K
10:40 61.36 61.38 61.22 61.37 228.2K
10:45 61.37 61.75 61.27 61.71 129.8K
10:50 61.70 62.15 61.43 62.03 338.1K
10:55 62.10 62.40 62.00 62.06 304.7K
11:00 62.06 62.06 61.38 61.41 100.8K
11:05 61.41 61.50 61.35 61.35 100.3K
11:10 61.36 62.20 61.35 61.81 133.3K
11:15 61.80 61.84 61.51 61.51 126.0K
11:20 61.51 61.59 61.49 61.53 88.2K
11:25 61.53 61.69 61.49 61.68 108.3K
13:00 62.20 63.66 62.20 62.74 1,691.0K
13:05 62.72 63.20 62.58 63.10 349.9K
13:10 63.11 63.30 62.89 62.89 360.6K
13:15 62.89 62.89 62.70 62.79 153.1K
13:20 62.78 62.78 62.50 62.53 150.4K
13:25 62.53 62.80 62.52 62.80 108.5K
13:30 62.81 62.95 62.62 62.95 144.5K
13:35 62.95 63.30 62.89 62.94 292.1K
13:40 62.87 63.25 62.87 63.23 310.8K
13:45 63.23 63.30 62.78 62.78 288.1K
13:50 62.78 63.09 62.76 62.97 144.0K
13:55 62.97 63.16 62.97 63.16 158.5K
14:00 63.16 63.17 62.97 63.06 118.2K
14:05 63.07 63.08 62.90 62.90 86.9K
14:10 62.91 62.93 62.75 62.75 133.2K
14:15 62.75 62.75 62.50 62.57 166.5K
14:20 62.59 62.81 62.59 62.61 102.8K
14:25 62.64 62.64 62.50 62.53 155.1K
14:30 62.52 62.68 62.52 62.63 140.8K
14:35 62.63 62.63 62.33 62.33 214.5K
14:40 62.32 62.34 62.12 62.15 307.5K
14:45 62.15 62.50 62.15 62.46 329.1K
14:50 62.48 63.32 62.29 63.32 635.8K
14:55 63.37 63.67 63.37 63.45 701.5K
15:40 63.88 63.88 63.88 63.88 561.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据