智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.31 60.58 59.81 60.58 791.3K
09:35 60.56 61.05 60.38 60.54 761.6K
09:40 60.70 61.60 60.55 61.01 1,013.1K
09:45 60.94 61.00 60.59 60.62 762.8K
09:50 60.60 61.60 60.24 60.96 668.1K
09:55 60.89 61.02 60.53 60.53 422.9K
10:00 60.58 60.80 60.40 60.79 365.2K
10:05 60.80 60.92 60.69 60.85 186.2K
10:10 60.87 61.55 60.87 61.54 451.3K
10:15 61.54 62.40 61.48 62.18 1,511.2K
10:20 62.16 63.20 62.16 62.46 1,488.5K
10:25 62.28 62.38 61.95 61.98 486.6K
10:30 61.96 62.28 61.91 62.20 378.0K
10:35 62.20 62.83 62.05 62.49 380.4K
10:40 62.41 62.53 62.22 62.30 272.1K
10:45 62.31 62.46 62.08 62.08 200.3K
10:50 62.07 62.31 62.07 62.30 113.0K
10:55 62.30 62.32 62.15 62.19 169.2K
11:00 62.18 62.18 61.96 62.03 245.9K
11:05 62.04 62.09 61.76 61.98 185.7K
11:10 61.99 62.14 61.95 61.95 122.8K
11:15 61.94 62.20 61.90 61.98 161.2K
11:20 61.98 62.00 61.80 62.00 106.2K
11:25 61.99 62.04 61.98 62.00 125.1K
13:00 62.00 62.09 61.80 61.84 203.8K
13:05 61.84 61.88 61.75 61.77 124.6K
13:10 61.79 61.79 61.60 61.60 161.7K
13:15 61.59 61.63 61.38 61.38 195.3K
13:20 61.37 61.37 61.21 61.37 195.2K
13:25 61.38 61.39 60.80 60.81 345.2K
13:30 60.81 60.82 60.53 60.68 245.4K
13:35 60.70 60.85 60.66 60.68 216.4K
13:40 60.67 60.69 60.52 60.68 178.0K
13:45 60.67 60.68 60.58 60.63 148.9K
13:50 60.63 60.69 60.51 60.52 256.5K
13:55 60.51 60.66 60.50 60.58 159.3K
14:00 60.57 61.23 60.55 61.00 221.1K
14:05 60.99 61.00 60.66 60.68 212.5K
14:10 60.66 60.66 60.50 60.51 207.6K
14:15 60.52 60.69 60.51 60.66 127.7K
14:20 60.66 60.67 60.10 60.10 241.3K
14:25 60.10 60.30 60.00 60.30 405.5K
14:30 60.30 60.37 60.25 60.25 136.9K
14:35 60.25 60.25 60.00 60.06 399.3K
14:40 60.07 60.22 60.00 60.02 299.2K
14:45 60.02 60.98 60.00 60.51 337.5K
14:50 60.50 60.60 60.42 60.56 308.1K
14:55 60.56 60.57 60.53 60.56 225.3K
15:40 60.50 60.50 60.50 60.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据