智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.12 60.12 59.40 59.41 1,093.1K
09:35 59.42 60.77 59.21 60.26 802.6K
09:40 60.09 60.20 59.88 59.88 292.8K
09:45 59.84 60.20 59.68 60.17 289.3K
09:50 60.12 60.15 59.86 60.08 264.7K
09:55 60.08 60.58 59.93 60.31 246.3K
10:00 60.30 60.31 60.00 60.07 252.5K
10:05 60.07 60.07 59.61 59.63 423.9K
10:10 59.63 59.80 59.42 59.80 310.9K
10:15 59.84 60.02 59.60 59.93 436.8K
10:20 59.93 59.93 59.51 59.80 200.0K
10:25 59.82 59.86 59.69 59.79 143.5K
10:30 59.80 59.90 59.72 59.82 117.7K
10:35 59.80 59.83 59.54 59.58 234.1K
10:40 59.58 59.58 59.41 59.45 299.8K
10:45 59.45 59.52 59.40 59.42 240.4K
10:50 59.43 59.43 59.11 59.14 436.9K
10:55 59.15 59.15 58.98 58.98 484.6K
11:00 58.98 59.22 58.96 59.13 166.6K
11:05 59.16 59.19 58.97 58.97 129.4K
11:10 58.96 59.01 58.90 58.99 210.1K
11:15 59.00 59.00 58.69 58.75 299.4K
11:20 58.82 59.20 58.80 58.90 193.8K
11:25 58.99 59.00 58.68 58.89 142.8K
13:00 58.92 59.28 58.88 59.00 162.9K
13:05 58.98 59.05 58.88 58.90 65.7K
13:10 58.89 59.02 58.89 58.93 82.3K
13:15 58.90 59.09 58.80 59.04 149.4K
13:20 59.00 59.19 58.98 59.16 74.3K
13:25 59.17 59.19 58.99 59.19 73.9K
13:30 59.19 59.24 59.06 59.07 102.8K
13:35 59.07 59.50 59.07 59.29 133.9K
13:40 59.29 59.43 59.21 59.22 139.2K
13:45 59.21 59.72 59.21 59.68 175.5K
13:50 59.68 59.77 59.65 59.70 125.3K
13:55 59.70 59.94 59.59 59.94 188.3K
14:00 59.94 59.96 59.81 59.95 200.0K
14:05 59.93 59.95 59.86 59.88 122.1K
14:10 59.90 60.13 59.90 60.09 268.8K
14:15 60.10 60.23 60.08 60.13 198.2K
14:20 60.13 60.15 60.02 60.15 170.1K
14:25 60.15 60.17 60.09 60.14 161.7K
14:30 60.14 60.14 59.93 59.98 127.0K
14:35 59.98 59.98 59.82 59.88 189.2K
14:40 59.88 59.99 59.86 59.99 141.8K
14:45 59.98 60.10 59.98 60.08 224.1K
14:50 60.07 60.45 60.06 60.26 494.4K
14:55 60.26 60.37 60.22 60.31 215.4K
15:40 60.31 60.31 60.31 60.31 225.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据