智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.90 59.00 58.30 58.92 1,871.1K
09:35 58.91 59.55 58.69 59.54 939.0K
09:40 59.50 60.16 59.17 59.82 1,094.1K
09:45 59.78 59.78 59.13 59.17 588.4K
09:50 59.20 59.52 59.18 59.35 334.9K
09:55 59.34 59.34 58.64 58.64 611.2K
10:00 58.65 58.80 58.59 58.74 528.9K
10:05 58.69 59.13 58.60 59.02 496.8K
10:10 59.07 59.11 58.76 58.81 366.4K
10:15 58.82 59.10 58.62 58.63 265.1K
10:20 58.64 58.99 58.64 58.99 201.4K
10:25 59.00 59.76 59.00 59.61 659.3K
10:30 59.60 59.80 59.51 59.73 460.5K
10:35 59.77 59.77 59.33 59.33 311.5K
10:40 59.36 59.55 59.27 59.55 195.7K
10:45 59.54 60.94 59.54 60.59 1,476.0K
10:50 60.58 61.18 60.58 60.88 1,193.9K
10:55 60.88 60.89 60.35 60.35 436.9K
11:00 60.32 60.99 60.28 60.99 336.2K
11:05 60.99 61.55 60.87 61.13 766.5K
11:10 61.12 61.12 60.75 60.76 330.0K
11:15 60.75 60.75 60.50 60.58 205.7K
11:20 60.58 60.58 60.42 60.52 234.0K
11:25 60.51 60.97 60.46 60.80 308.4K
11:30 60.80 60.80 60.80 60.80 0.5K
13:00 60.80 60.90 60.58 60.89 510.5K
13:05 60.89 61.00 60.76 60.76 226.0K
13:10 60.76 60.76 60.30 60.32 197.4K
13:15 60.36 60.45 60.31 60.37 193.3K
13:20 60.37 60.37 60.10 60.10 274.1K
13:25 60.10 60.10 60.02 60.02 333.6K
13:30 60.04 60.23 60.04 60.05 236.2K
13:35 60.04 60.05 59.82 60.02 337.3K
13:40 60.02 60.10 60.00 60.03 166.1K
13:45 60.05 60.34 60.01 60.27 268.5K
13:50 60.27 60.31 60.01 60.09 219.9K
13:55 60.09 60.12 60.06 60.06 137.9K
14:00 60.07 60.20 59.99 60.20 272.6K
14:05 60.20 60.28 60.19 60.24 111.9K
14:10 60.24 60.24 60.11 60.24 141.7K
14:15 60.25 60.33 60.24 60.24 220.9K
14:20 60.23 60.26 60.16 60.25 211.0K
14:25 60.30 60.68 60.27 60.42 394.4K
14:30 60.43 60.44 60.26 60.31 256.8K
14:35 60.31 60.50 60.31 60.41 231.7K
14:40 60.40 60.41 60.32 60.35 344.9K
14:45 60.33 60.35 60.26 60.26 292.1K
14:50 60.26 60.32 60.20 60.30 443.3K
14:55 60.30 60.31 60.28 60.31 223.0K
15:40 60.33 60.33 60.33 60.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据