智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.71 54.72 54.31 54.37 594.5K
09:35 54.37 55.60 54.22 55.22 801.9K
09:40 55.22 55.52 54.90 55.52 644.9K
09:45 55.50 55.86 55.41 55.70 716.2K
09:50 55.69 55.86 55.46 55.69 479.4K
09:55 55.69 55.75 55.51 55.75 209.2K
10:00 55.75 55.82 55.66 55.82 223.1K
10:05 55.82 55.85 55.75 55.79 249.1K
10:10 55.80 56.06 55.80 55.88 581.3K
10:15 55.88 55.97 55.80 55.92 184.0K
10:20 55.92 55.96 55.86 55.86 192.3K
10:25 55.83 55.90 55.83 55.87 126.6K
10:30 55.88 55.99 55.86 55.96 145.2K
10:35 56.00 56.15 55.99 56.01 323.0K
10:40 56.01 56.04 55.93 55.96 163.0K
10:45 55.96 55.99 55.69 55.78 268.2K
10:50 55.78 55.89 55.70 55.88 175.9K
10:55 55.88 56.08 55.88 56.00 234.0K
11:00 56.04 56.09 55.96 55.96 139.2K
11:05 55.97 56.00 55.93 56.00 110.1K
11:10 56.01 56.05 55.94 56.05 99.7K
11:15 56.06 56.06 56.02 56.05 107.7K
11:20 56.05 57.99 55.92 57.99 1,462.4K
11:25 57.97 58.70 57.41 57.61 896.8K
11:30 57.58 57.58 57.58 57.58 9.1K
13:00 57.58 59.00 57.58 58.37 1,190.0K
13:05 58.35 58.81 58.25 58.59 485.9K
13:10 58.59 58.59 58.06 58.06 330.5K
13:15 58.05 58.35 58.04 58.28 477.9K
13:20 58.30 58.77 58.30 58.69 527.4K
13:25 58.68 59.23 58.46 58.78 712.5K
13:30 58.76 59.54 58.76 59.36 711.3K
13:35 59.37 59.77 59.37 59.77 2,084.6K
13:40 59.77 59.77 59.77 59.77 861.0K
13:45 59.77 59.77 59.77 59.77 561.3K
13:50 59.77 59.77 59.27 59.47 1,038.9K
13:55 59.47 59.76 59.27 59.27 646.9K
14:00 59.26 59.26 58.98 58.98 469.2K
14:05 58.99 59.02 58.68 58.98 442.7K
14:10 58.98 59.25 58.83 58.83 328.9K
14:15 58.83 58.83 58.48 58.57 435.9K
14:20 58.57 59.20 58.54 59.14 318.8K
14:25 59.19 59.40 58.90 59.23 313.2K
14:30 59.19 59.33 59.16 59.25 226.7K
14:35 59.24 59.36 59.20 59.36 224.2K
14:40 59.35 59.77 59.30 59.77 1,131.5K
14:45 59.77 59.77 59.77 59.77 202.9K
14:50 59.77 59.77 59.77 59.77 125.1K
14:55 59.77 59.77 59.77 59.77 38.8K
15:40 59.77 59.77 59.77 59.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据