智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.35 53.81 53.35 53.48 629.5K
09:35 53.48 53.93 53.40 53.78 383.0K
09:40 53.80 54.09 53.77 54.09 203.1K
09:45 54.09 54.94 54.04 54.47 457.5K
09:50 54.47 54.53 54.21 54.41 306.6K
09:55 54.42 54.48 54.34 54.41 236.5K
10:00 54.41 54.44 54.25 54.25 162.7K
10:05 54.25 54.38 54.22 54.24 114.4K
10:10 54.25 54.54 54.25 54.49 175.5K
10:15 54.48 54.49 54.36 54.45 135.5K
10:20 54.44 54.44 54.32 54.32 80.1K
10:25 54.32 54.39 54.28 54.30 125.8K
10:30 54.30 54.34 54.21 54.33 114.9K
10:35 54.34 54.43 54.33 54.38 151.2K
10:40 54.36 54.46 54.35 54.46 154.3K
10:45 54.46 54.46 54.38 54.39 94.5K
10:50 54.38 54.39 54.30 54.38 132.8K
10:55 54.40 54.45 54.38 54.44 90.8K
11:00 54.43 54.49 54.40 54.41 99.4K
11:05 54.41 54.42 54.21 54.21 167.8K
11:10 54.22 54.28 54.18 54.24 111.7K
11:15 54.22 54.32 54.21 54.29 78.9K
11:20 54.29 54.36 54.26 54.36 44.1K
11:25 54.37 54.37 54.24 54.24 68.4K
11:30 54.24 54.24 54.24 54.24 3.1K
13:00 54.29 54.39 54.25 54.27 115.7K
13:05 54.27 54.34 54.22 54.27 154.5K
13:10 54.29 54.33 54.27 54.28 80.3K
13:15 54.33 54.42 54.28 54.36 147.4K
13:20 54.35 54.46 54.34 54.36 120.6K
13:25 54.36 54.50 54.33 54.46 210.5K
13:30 54.46 54.47 54.35 54.42 111.2K
13:35 54.42 54.42 54.33 54.33 151.1K
13:40 54.34 54.42 54.31 54.42 93.6K
13:45 54.42 54.48 54.40 54.48 113.3K
13:50 54.49 54.54 54.44 54.44 174.4K
13:55 54.43 54.43 54.38 54.42 102.7K
14:00 54.42 54.50 54.41 54.48 81.8K
14:05 54.46 54.48 54.38 54.40 135.5K
14:10 54.40 54.51 54.40 54.50 112.5K
14:15 54.49 54.50 54.44 54.49 104.1K
14:20 54.48 54.49 54.41 54.41 111.5K
14:25 54.42 54.42 54.23 54.28 266.6K
14:30 54.28 54.37 54.25 54.35 153.8K
14:35 54.33 54.38 54.32 54.32 132.9K
14:40 54.34 54.39 54.33 54.39 151.5K
14:45 54.39 54.40 54.37 54.37 172.8K
14:50 54.36 54.37 54.34 54.34 313.3K
14:55 54.34 54.35 54.33 54.34 163.0K
15:40 54.34 54.34 54.34 54.34 103.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据