智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.76 54.76 54.20 54.39 1,374.6K
09:35 54.38 54.44 54.01 54.33 1,191.9K
09:40 54.32 54.40 54.04 54.38 702.7K
09:45 54.40 54.75 54.35 54.50 411.9K
09:50 54.47 54.72 54.44 54.44 283.6K
09:55 54.44 54.62 54.44 54.54 217.2K
10:00 54.55 55.00 54.53 55.00 459.3K
10:05 55.01 55.09 54.75 54.81 317.4K
10:10 54.78 54.81 54.61 54.74 168.8K
10:15 54.73 54.74 54.65 54.70 139.4K
10:20 54.72 54.82 54.67 54.78 160.1K
10:25 54.80 54.80 54.64 54.66 132.3K
10:30 54.67 54.79 54.66 54.68 99.6K
10:35 54.71 54.76 54.55 54.55 153.7K
10:40 54.57 54.58 54.48 54.51 141.1K
10:45 54.51 54.52 54.17 54.22 229.1K
10:50 54.25 54.52 54.22 54.32 146.6K
10:55 54.32 54.43 54.30 54.35 106.7K
11:00 54.35 55.00 54.34 54.97 223.7K
11:05 54.97 55.24 54.94 54.96 333.7K
11:10 54.94 55.10 54.75 54.76 173.8K
11:15 54.82 55.45 54.79 55.05 346.9K
11:20 55.05 55.30 55.00 55.05 199.2K
11:25 55.02 55.02 54.85 54.92 114.0K
11:30 54.91 54.91 54.91 54.91 2.7K
13:00 54.92 55.05 54.60 54.60 195.4K
13:05 54.60 54.67 54.44 54.44 128.2K
13:10 54.42 54.42 54.25 54.39 198.5K
13:15 54.41 54.42 54.10 54.24 199.1K
13:20 54.24 54.24 54.01 54.01 250.0K
13:25 54.01 54.26 54.00 54.24 259.2K
13:30 54.25 54.40 54.20 54.28 157.0K
13:35 54.27 54.43 54.24 54.36 91.4K
13:40 54.37 54.40 54.18 54.21 157.1K
13:45 54.20 54.41 54.20 54.32 66.6K
13:50 54.31 54.50 54.31 54.39 87.8K
13:55 54.39 54.40 54.22 54.28 112.7K
14:00 54.30 54.50 54.28 54.35 112.1K
14:05 54.38 54.43 54.30 54.30 101.5K
14:10 54.30 54.36 54.15 54.17 134.4K
14:15 54.17 54.19 54.10 54.16 111.3K
14:20 54.15 54.23 54.12 54.23 83.9K
14:25 54.19 54.24 54.17 54.20 110.0K
14:30 54.18 54.21 54.12 54.12 140.5K
14:35 54.11 54.11 53.93 53.96 336.4K
14:40 53.96 53.97 53.76 53.77 381.0K
14:45 53.77 53.98 53.73 53.98 298.3K
14:50 53.97 54.05 53.87 53.88 264.7K
14:55 53.88 53.90 53.84 53.84 111.3K
15:40 53.89 53.89 53.89 53.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据