智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.68 53.77 53.32 53.55 1,029.0K
09:35 53.53 53.53 53.18 53.22 421.2K
09:40 53.21 53.34 53.08 53.08 326.5K
09:45 53.08 53.31 52.89 53.17 275.1K
09:50 53.24 53.59 53.22 53.50 324.6K
09:55 53.50 53.50 53.31 53.36 125.0K
10:00 53.35 53.47 53.35 53.40 117.8K
10:05 53.40 53.40 53.20 53.20 103.0K
10:10 53.21 53.42 53.20 53.42 91.1K
10:15 53.42 53.43 53.24 53.26 112.4K
10:20 53.30 53.35 53.25 53.26 79.8K
10:25 53.27 53.27 53.15 53.16 113.2K
10:30 53.16 53.16 53.02 53.10 133.2K
10:35 53.12 53.16 53.11 53.12 72.7K
10:40 53.13 53.17 53.13 53.15 54.5K
10:45 53.15 53.17 53.11 53.11 85.9K
10:50 53.10 53.11 53.00 53.01 119.0K
10:55 53.00 53.01 52.88 52.91 195.2K
11:00 52.90 53.03 52.90 53.02 92.1K
11:05 53.00 53.13 53.00 53.13 65.3K
11:10 53.13 53.20 53.10 53.15 71.0K
11:15 53.15 53.16 53.13 53.14 32.5K
11:20 53.14 53.23 53.13 53.23 60.3K
11:25 53.26 53.35 53.26 53.33 78.0K
11:30 53.33 53.33 53.33 53.33 1.0K
13:00 53.33 53.42 53.33 53.37 97.7K
13:05 53.36 53.36 53.22 53.28 80.8K
13:10 53.29 53.30 53.27 53.27 82.8K
13:15 53.27 53.30 53.27 53.29 55.9K
13:20 53.27 53.29 53.26 53.26 74.2K
13:25 53.25 53.25 53.15 53.17 48.5K
13:30 53.17 53.26 53.15 53.23 46.1K
13:35 53.23 53.25 53.13 53.14 80.6K
13:40 53.13 53.13 53.01 53.10 76.3K
13:45 53.11 53.12 53.08 53.10 38.9K
13:50 53.11 53.13 53.11 53.12 51.5K
13:55 53.12 53.12 53.06 53.09 59.8K
14:00 53.10 53.14 53.09 53.14 67.1K
14:05 53.15 53.15 53.10 53.14 61.9K
14:10 53.12 53.14 53.10 53.10 47.1K
14:15 53.09 53.11 53.07 53.11 69.9K
14:20 53.10 53.15 53.10 53.15 71.5K
14:25 53.14 53.17 53.14 53.15 65.0K
14:30 53.16 53.24 53.16 53.23 60.1K
14:35 53.22 53.23 53.15 53.19 126.3K
14:40 53.19 53.50 53.19 53.49 345.7K
14:45 53.48 53.49 53.37 53.44 233.4K
14:50 53.42 53.45 53.42 53.43 232.8K
14:55 53.43 53.45 53.42 53.45 158.7K
15:40 53.45 53.45 53.45 53.45 112.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据