智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.71 52.93 52.18 52.28 1,381.9K
09:35 52.21 52.64 52.21 52.55 525.6K
09:40 52.55 52.55 52.21 52.32 471.4K
09:45 52.32 52.36 52.20 52.20 412.1K
09:50 52.21 52.59 52.18 52.57 384.3K
09:55 52.58 52.59 52.36 52.41 229.2K
10:00 52.42 52.49 52.39 52.40 199.7K
10:05 52.40 52.42 52.31 52.34 230.4K
10:10 52.35 52.37 52.32 52.33 126.8K
10:15 52.33 52.35 52.30 52.33 146.4K
10:20 52.34 52.34 52.23 52.26 295.3K
10:25 52.26 52.50 52.25 52.49 135.1K
10:30 52.50 52.54 52.45 52.46 104.4K
10:35 52.47 52.50 52.46 52.50 87.8K
10:40 52.50 52.60 52.48 52.59 90.9K
10:45 52.59 52.65 52.57 52.59 108.6K
10:50 52.58 52.65 52.50 52.64 119.1K
10:55 52.64 52.79 52.63 52.79 100.3K
11:00 52.79 52.83 52.77 52.79 116.4K
11:05 52.78 52.79 52.65 52.70 89.5K
11:10 52.70 52.74 52.67 52.72 70.9K
11:15 52.72 52.79 52.72 52.78 77.8K
11:20 52.78 52.79 52.70 52.72 68.5K
11:25 52.73 52.92 52.68 52.90 147.3K
11:30 52.91 52.91 52.91 52.91 2.3K
13:00 52.93 52.98 52.92 52.92 152.3K
13:05 52.92 52.93 52.90 52.90 134.6K
13:10 52.90 52.90 52.79 52.85 147.9K
13:15 52.84 52.86 52.82 52.82 103.6K
13:20 52.82 52.82 52.78 52.79 124.3K
13:25 52.78 52.81 52.78 52.80 98.1K
13:30 52.81 53.60 52.80 53.28 386.8K
13:35 53.28 53.37 53.27 53.35 128.6K
13:40 53.37 53.53 53.37 53.45 165.2K
13:45 53.45 53.46 53.13 53.25 134.7K
13:50 53.23 53.24 53.11 53.14 97.0K
13:55 53.13 53.25 53.11 53.20 70.1K
14:00 53.19 53.30 53.18 53.28 70.3K
14:05 53.30 53.30 53.12 53.12 117.7K
14:10 53.11 53.16 53.00 53.15 94.0K
14:15 53.15 53.15 53.09 53.10 62.3K
14:20 53.09 53.10 53.05 53.07 66.2K
14:25 53.07 53.09 53.04 53.05 67.9K
14:30 53.06 53.17 53.05 53.16 88.3K
14:35 53.16 53.17 53.14 53.15 60.6K
14:40 53.15 53.16 53.08 53.09 133.1K
14:45 53.08 53.13 53.08 53.08 158.3K
14:50 53.08 53.09 52.96 52.96 325.3K
14:55 52.96 53.00 52.95 53.00 237.1K
15:40 53.00 53.00 53.00 53.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据