智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.10 55.10 54.16 54.35 1,478.4K
09:35 54.36 54.47 54.15 54.16 690.8K
09:40 54.16 54.29 54.11 54.26 540.1K
09:45 54.25 54.30 53.83 54.11 659.4K
09:50 54.12 54.19 53.91 53.91 392.9K
09:55 53.90 54.10 53.86 54.07 331.2K
10:00 54.07 54.08 53.98 53.99 327.0K
10:05 53.99 54.38 53.99 54.28 287.2K
10:10 54.29 54.29 54.06 54.06 176.0K
10:15 54.07 54.21 54.00 54.10 254.8K
10:20 54.13 54.16 54.09 54.13 165.8K
10:25 54.10 54.13 53.88 53.89 311.3K
10:30 53.88 53.92 53.84 53.89 219.0K
10:35 53.89 54.10 53.89 54.07 124.0K
10:40 54.10 54.13 54.05 54.13 130.0K
10:45 54.13 54.31 54.11 54.31 134.8K
10:50 54.30 54.30 54.20 54.27 92.3K
10:55 54.26 54.30 54.22 54.22 84.0K
11:00 54.21 54.21 54.12 54.12 100.7K
11:05 54.12 54.15 54.09 54.09 57.7K
11:10 54.09 54.18 54.06 54.10 57.6K
11:15 54.10 54.20 54.07 54.20 34.5K
11:20 54.20 54.30 54.17 54.17 88.5K
11:25 54.17 54.29 54.17 54.28 33.6K
13:00 54.28 54.29 54.05 54.06 123.9K
13:05 54.06 54.20 54.04 54.19 73.0K
13:10 54.19 54.19 54.04 54.06 75.0K
13:15 54.06 54.07 54.00 54.01 128.0K
13:20 54.02 54.06 54.00 54.05 93.1K
13:25 54.05 54.09 53.79 53.80 318.9K
13:30 53.80 53.94 53.80 53.90 77.5K
13:35 53.90 53.93 53.88 53.91 55.4K
13:40 53.91 53.92 53.85 53.85 122.5K
13:45 53.85 53.86 53.68 53.76 204.7K
13:50 53.77 53.85 53.74 53.77 104.4K
13:55 53.75 54.00 53.75 53.86 102.0K
14:00 53.89 54.02 53.89 53.92 90.3K
14:05 53.96 54.08 53.95 54.03 84.8K
14:10 54.00 54.09 54.00 54.00 85.4K
14:15 54.00 54.02 53.88 53.93 94.9K
14:20 53.93 54.03 53.91 54.01 61.6K
14:25 54.00 54.05 53.98 54.05 80.0K
14:30 54.04 54.15 53.99 53.99 111.3K
14:35 53.98 53.98 53.85 53.85 167.4K
14:40 53.85 53.90 53.80 53.80 197.9K
14:45 53.80 54.15 53.76 53.88 298.6K
14:50 53.85 53.91 53.81 53.81 250.9K
14:55 53.80 53.80 53.67 53.69 246.3K
15:40 53.68 53.68 53.68 53.68 106.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据