智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.25 54.49 53.81 53.82 1,077.2K
09:35 53.82 53.96 53.80 53.89 486.4K
09:40 53.90 54.01 53.83 53.95 330.0K
09:45 53.95 53.95 53.71 53.71 430.5K
09:50 53.71 53.78 53.70 53.73 230.4K
09:55 53.72 53.93 53.64 53.80 376.3K
10:00 53.81 53.81 53.64 53.64 140.1K
10:05 53.64 53.64 53.50 53.54 344.5K
10:10 53.55 53.56 53.25 53.26 560.2K
10:15 53.26 53.36 53.12 53.35 409.4K
10:20 53.38 53.40 53.27 53.35 166.7K
10:25 53.34 53.35 53.28 53.30 194.7K
10:30 53.28 55.67 53.26 55.10 1,067.3K
10:35 55.00 55.00 54.13 54.35 594.1K
10:40 54.28 54.86 54.23 54.32 457.7K
10:45 54.50 54.56 54.31 54.43 163.2K
10:50 54.50 54.56 54.26 54.45 162.5K
10:55 54.46 54.70 54.39 54.54 195.2K
11:00 54.55 54.55 54.31 54.34 109.3K
11:05 54.33 54.33 54.18 54.23 143.8K
11:10 54.23 54.88 54.21 54.70 254.8K
11:15 54.64 54.83 54.64 54.76 163.5K
11:20 54.77 54.77 54.66 54.69 126.9K
11:25 54.72 54.76 54.66 54.69 117.6K
13:00 54.76 54.84 54.64 54.69 168.9K
13:05 54.69 54.70 54.48 54.48 66.2K
13:10 54.45 54.60 54.37 54.38 93.1K
13:15 54.38 54.62 54.30 54.47 101.4K
13:20 54.47 54.50 54.41 54.41 85.4K
13:25 54.40 54.43 54.30 54.33 79.9K
13:30 54.33 54.45 54.33 54.40 56.5K
13:35 54.40 54.47 54.36 54.40 58.8K
13:40 54.38 54.42 54.37 54.39 65.8K
13:45 54.39 54.65 54.39 54.59 185.8K
13:50 54.58 54.58 54.44 54.46 118.7K
13:55 54.46 54.56 54.44 54.53 85.5K
14:00 54.53 54.55 54.51 54.51 92.4K
14:05 54.51 54.53 54.29 54.30 192.4K
14:10 54.31 54.36 54.26 54.26 91.8K
14:15 54.26 54.26 53.99 54.18 234.0K
14:20 54.18 54.23 54.13 54.18 100.0K
14:25 54.18 54.22 54.12 54.12 98.7K
14:30 54.13 54.25 54.03 54.25 145.9K
14:35 54.25 54.33 54.25 54.33 136.8K
14:40 54.33 54.36 54.23 54.23 167.4K
14:45 54.22 55.75 54.22 55.75 1,485.9K
14:50 55.75 55.89 55.39 55.88 1,749.5K
14:55 55.90 55.90 55.72 55.77 452.4K
15:40 55.78 55.78 55.78 55.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据