智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.50 52.63 52.01 52.01 901.3K
09:35 52.06 52.49 52.03 52.37 338.3K
09:40 52.37 52.76 52.35 52.71 224.3K
09:45 52.71 52.85 52.71 52.79 247.5K
09:50 52.79 52.99 52.76 52.87 255.9K
09:55 52.84 52.85 52.67 52.70 143.8K
10:00 52.70 52.79 52.68 52.76 118.5K
10:05 52.77 53.09 52.77 53.06 340.7K
10:10 53.06 53.48 53.04 53.34 490.1K
10:15 53.35 53.45 53.28 53.28 321.2K
10:20 53.28 53.28 53.15 53.20 161.1K
10:25 53.22 53.81 53.15 53.69 531.9K
10:30 53.70 53.72 53.54 53.67 397.7K
10:35 53.67 53.74 53.60 53.71 257.5K
10:40 53.71 53.71 53.50 53.64 241.5K
10:45 53.65 53.65 53.53 53.60 125.6K
10:50 53.58 53.86 53.58 53.86 361.1K
10:55 53.86 53.96 53.75 53.78 388.3K
11:00 53.79 53.85 53.72 53.85 191.1K
11:05 53.87 54.35 53.86 54.13 729.1K
11:10 54.16 55.00 54.11 54.96 1,006.9K
11:15 54.80 54.80 54.30 54.41 571.9K
11:20 54.42 55.41 54.35 55.15 895.7K
11:25 55.11 55.11 54.81 54.83 240.4K
11:30 54.83 54.83 54.83 54.83 0.1K
13:00 54.84 54.87 54.54 54.56 327.9K
13:05 54.55 54.59 54.51 54.59 130.9K
13:10 54.60 54.60 54.50 54.53 155.8K
13:15 54.53 54.53 54.37 54.38 147.2K
13:20 54.39 54.39 54.22 54.33 243.4K
13:25 54.32 54.34 54.12 54.12 177.8K
13:30 54.12 54.24 54.11 54.20 216.6K
13:35 54.22 54.35 54.22 54.34 116.8K
13:40 54.35 54.70 54.29 54.70 172.5K
13:45 54.72 54.75 54.58 54.72 224.2K
13:50 54.73 54.75 54.55 54.65 160.8K
13:55 54.65 54.66 54.45 54.52 147.6K
14:00 54.53 54.60 54.52 54.58 143.8K
14:05 54.60 54.63 54.58 54.58 103.2K
14:10 54.59 54.64 54.53 54.64 154.4K
14:15 54.63 54.79 54.63 54.78 155.7K
14:20 54.79 54.80 54.67 54.71 121.1K
14:25 54.71 54.71 54.66 54.68 105.1K
14:30 54.67 54.69 54.50 54.57 155.7K
14:35 54.57 54.65 54.48 54.51 160.0K
14:40 54.49 54.60 54.49 54.58 188.3K
14:45 54.56 54.62 54.56 54.60 207.6K
14:50 54.60 54.69 54.60 54.69 328.0K
14:55 54.69 54.69 54.66 54.69 207.3K
15:40 54.69 54.69 54.69 54.69 112.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据