智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.18 53.29 52.82 52.83 757.1K
09:35 52.82 52.97 52.74 52.74 447.9K
09:40 52.73 52.97 52.70 52.79 259.2K
09:45 52.80 52.90 52.72 52.86 288.8K
09:50 52.86 52.90 52.78 52.78 150.8K
09:55 52.78 52.83 52.77 52.81 171.5K
10:00 52.80 52.87 52.69 52.83 267.5K
10:05 52.82 52.92 52.82 52.84 98.2K
10:10 52.84 52.97 52.84 52.95 96.6K
10:15 52.92 52.95 52.72 52.74 181.5K
10:20 52.74 52.79 52.72 52.75 91.9K
10:25 52.75 52.75 52.58 52.62 283.6K
10:30 52.63 52.95 52.62 52.81 156.9K
10:35 52.81 52.92 52.80 52.85 60.8K
10:40 52.84 52.85 52.75 52.78 60.5K
10:45 52.78 52.84 52.77 52.81 60.0K
10:50 52.84 52.89 52.82 52.89 64.6K
10:55 52.89 52.92 52.82 52.82 57.2K
11:00 52.84 52.99 52.83 52.96 77.8K
11:05 52.96 52.96 52.90 52.93 66.1K
11:10 52.92 52.93 52.87 52.89 53.7K
11:15 52.90 52.96 52.90 52.96 46.9K
11:20 52.95 53.00 52.95 53.00 68.0K
11:25 53.00 53.00 52.95 52.96 73.2K
13:00 52.96 52.96 52.78 52.80 94.6K
13:05 52.80 52.88 52.78 52.82 64.0K
13:10 52.83 52.88 52.83 52.83 41.7K
13:15 52.83 52.96 52.81 52.96 58.7K
13:20 52.96 52.96 52.85 52.87 72.2K
13:25 52.87 52.92 52.85 52.86 86.8K
13:30 52.87 52.87 52.79 52.82 87.1K
13:35 52.82 52.90 52.80 52.88 45.9K
13:40 52.85 52.92 52.85 52.87 58.9K
13:45 52.89 52.90 52.87 52.89 50.9K
13:50 52.89 52.91 52.88 52.90 62.0K
13:55 52.90 52.90 52.80 52.80 89.5K
14:00 52.80 52.82 52.80 52.82 80.3K
14:05 52.82 52.88 52.81 52.88 48.4K
14:10 52.86 52.89 52.83 52.84 82.9K
14:15 52.84 52.88 52.83 52.87 79.8K
14:20 52.88 52.91 52.87 52.87 86.1K
14:25 52.87 52.95 52.87 52.91 109.5K
14:30 52.91 52.93 52.82 52.83 192.6K
14:35 52.83 52.86 52.81 52.83 98.7K
14:40 52.82 52.83 52.78 52.83 153.4K
14:45 52.82 52.89 52.82 52.86 106.4K
14:50 52.85 52.93 52.85 52.91 229.3K
14:55 52.93 52.94 52.91 52.93 107.3K
15:40 52.94 52.94 52.94 52.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据