智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.20 52.25 51.33 51.60 740.7K
09:35 51.67 52.20 51.67 52.15 354.7K
09:40 52.15 52.79 52.00 52.55 454.8K
09:45 52.55 52.59 52.18 52.24 293.8K
09:50 52.27 52.28 52.06 52.18 146.3K
09:55 52.18 52.39 52.18 52.33 142.3K
10:00 52.33 52.50 52.30 52.46 161.0K
10:05 52.46 52.47 52.32 52.39 83.2K
10:10 52.40 52.41 52.25 52.32 118.5K
10:15 52.32 52.41 52.29 52.40 66.4K
10:20 52.41 52.43 52.25 52.27 93.7K
10:25 52.31 52.39 52.30 52.38 42.5K
10:30 52.36 52.39 52.04 52.06 117.7K
10:35 52.05 52.05 51.81 51.82 177.5K
10:40 51.79 51.79 51.68 51.77 158.9K
10:45 51.78 51.83 51.70 51.75 102.3K
10:50 51.75 51.75 51.56 51.58 148.7K
10:55 51.58 51.58 51.34 51.52 231.6K
11:00 51.49 51.50 51.32 51.35 166.5K
11:05 51.34 51.52 51.34 51.47 89.0K
11:10 51.47 51.48 51.36 51.42 115.3K
11:15 51.42 51.42 51.34 51.39 102.2K
11:20 51.39 51.62 51.39 51.62 73.7K
11:25 51.62 51.63 51.49 51.50 95.8K
11:30 51.49 51.49 51.49 51.49 0.5K
13:00 51.48 51.49 51.08 51.15 316.5K
13:05 51.14 51.33 51.14 51.19 98.4K
13:10 51.18 51.19 51.08 51.08 134.3K
13:15 51.08 51.20 51.00 51.18 233.2K
13:20 51.19 51.21 51.05 51.11 82.0K
13:25 51.12 51.21 51.07 51.16 80.4K
13:30 51.18 51.26 51.15 51.15 74.9K
13:35 51.16 51.16 51.04 51.11 85.0K
13:40 51.09 51.38 51.09 51.19 49.2K
13:45 51.19 51.39 51.18 51.38 48.4K
13:50 51.38 51.58 51.36 51.57 78.8K
13:55 51.57 51.65 51.41 51.41 101.6K
14:00 51.41 51.64 51.41 51.49 64.4K
14:05 51.45 51.57 51.40 51.57 56.0K
14:10 51.58 51.65 51.45 51.65 44.3K
14:15 51.65 51.90 51.65 51.87 141.5K
14:20 51.87 51.87 51.70 51.80 114.9K
14:25 51.80 51.85 51.76 51.80 45.0K
14:30 51.78 51.80 51.66 51.71 77.4K
14:35 51.70 51.71 51.59 51.59 60.9K
14:40 51.58 51.58 51.40 51.46 132.2K
14:45 51.45 51.51 51.43 51.47 116.4K
14:50 51.47 51.48 51.43 51.43 146.1K
14:55 51.45 51.46 51.41 51.41 90.4K
15:40 51.41 51.41 51.41 51.41 70.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据