智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.42 52.42 51.38 52.14 787.2K
09:35 52.13 52.24 51.90 52.15 367.1K
09:40 52.15 52.25 52.01 52.19 245.9K
09:45 52.18 52.32 52.15 52.30 312.3K
09:50 52.32 52.63 52.28 52.61 554.5K
09:55 52.60 52.62 52.46 52.49 395.4K
10:00 52.48 52.50 52.05 52.20 281.1K
10:05 52.19 52.29 52.17 52.29 154.8K
10:10 52.30 52.38 52.30 52.30 146.4K
10:15 52.34 52.38 52.24 52.32 133.8K
10:20 52.32 52.50 52.30 52.30 194.4K
10:25 52.30 52.52 52.19 52.52 234.1K
10:30 52.50 52.50 52.30 52.40 151.9K
10:35 52.39 53.16 52.37 52.86 1,017.4K
10:40 52.86 52.90 52.77 52.88 357.2K
10:45 52.88 52.91 52.80 52.87 211.8K
10:50 52.87 53.00 52.87 52.94 247.2K
10:55 52.94 52.95 52.86 52.86 113.0K
11:00 52.86 52.94 52.84 52.93 114.6K
11:05 52.92 52.92 52.88 52.89 74.0K
11:10 52.89 52.89 52.79 52.79 90.0K
11:15 52.79 52.83 52.60 52.80 85.5K
11:20 52.80 52.85 52.76 52.80 67.6K
11:25 52.83 52.90 52.83 52.90 96.9K
11:30 52.90 52.90 52.90 52.90 1.2K
13:00 52.90 53.04 52.90 53.04 320.4K
13:05 53.00 53.01 52.82 52.85 134.2K
13:10 52.85 52.85 52.70 52.76 113.5K
13:15 52.76 52.80 52.70 52.71 96.3K
13:20 52.71 52.71 52.61 52.61 100.4K
13:25 52.62 52.66 52.58 52.58 101.2K
13:30 52.60 52.66 52.51 52.63 117.1K
13:35 52.60 52.61 52.30 52.35 161.1K
13:40 52.39 52.50 52.37 52.46 70.2K
13:45 52.45 52.58 52.45 52.52 65.7K
13:50 52.53 52.55 52.40 52.41 101.3K
13:55 52.40 52.57 52.39 52.54 76.1K
14:00 52.54 52.54 52.37 52.40 115.2K
14:05 52.41 52.41 52.30 52.31 95.0K
14:10 52.32 52.32 52.28 52.28 75.5K
14:15 52.28 52.29 52.20 52.26 107.8K
14:20 52.26 52.26 52.18 52.20 92.5K
14:25 52.20 52.26 52.15 52.17 118.8K
14:30 52.17 52.17 51.98 51.99 183.9K
14:35 51.97 52.05 51.92 51.99 197.4K
14:40 51.99 51.99 51.88 51.89 136.6K
14:45 51.89 51.89 51.64 51.73 188.8K
14:50 51.73 51.96 51.70 51.92 258.0K
14:55 51.92 51.94 51.91 51.94 99.5K
15:40 51.95 51.95 51.95 51.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据