智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.62 52.62 52.07 52.11 490.8K
09:35 52.14 52.23 52.07 52.07 365.4K
09:40 52.06 52.10 51.90 51.90 604.1K
09:45 51.90 52.03 51.87 52.01 239.8K
09:50 52.02 52.09 51.88 51.90 248.2K
09:55 51.90 51.98 51.88 51.89 181.6K
10:00 51.88 51.89 51.76 51.81 377.6K
10:05 51.82 51.84 51.79 51.81 176.0K
10:10 51.82 51.87 51.68 51.68 238.3K
10:15 51.68 51.77 51.63 51.77 175.2K
10:20 51.77 51.77 51.71 51.77 100.6K
10:25 51.80 51.91 51.80 51.89 72.6K
10:30 51.89 52.15 51.89 52.09 111.9K
10:35 52.08 52.14 52.03 52.08 56.2K
10:40 52.08 52.09 52.01 52.03 33.0K
10:45 52.03 52.05 51.93 52.00 87.5K
10:50 52.04 52.04 51.91 51.95 52.9K
10:55 51.97 52.05 51.95 51.99 41.1K
11:00 51.99 52.04 51.96 51.99 55.4K
11:05 51.97 52.00 51.95 52.00 33.5K
11:10 52.00 52.05 51.96 52.05 42.6K
11:15 52.05 52.10 51.93 51.94 50.9K
11:20 51.96 51.96 51.90 51.91 40.1K
11:25 51.91 51.93 51.90 51.90 39.4K
11:30 51.90 51.90 51.90 51.90 1.1K
13:00 51.90 51.90 51.83 51.83 97.9K
13:05 51.83 51.85 51.80 51.83 55.5K
13:10 51.82 51.83 51.75 51.75 96.8K
13:15 51.75 51.80 51.75 51.78 82.8K
13:20 51.78 51.78 51.74 51.77 66.8K
13:25 51.78 51.79 51.74 51.75 112.0K
13:30 51.75 51.81 51.72 51.77 70.5K
13:35 51.77 51.79 51.66 51.66 117.7K
13:40 51.66 51.66 51.51 51.56 234.5K
13:45 51.52 51.63 51.42 51.49 292.2K
13:50 51.49 51.51 51.42 51.46 146.7K
13:55 51.45 51.45 51.26 51.33 283.4K
14:00 51.32 51.34 51.18 51.18 255.7K
14:05 51.18 51.41 51.11 51.33 168.2K
14:10 51.32 51.36 51.31 51.36 99.1K
14:15 51.36 51.56 51.35 51.50 80.1K
14:20 51.52 51.66 51.50 51.62 92.9K
14:25 51.62 51.76 51.59 51.68 82.4K
14:30 51.68 51.74 51.61 51.66 73.7K
14:35 51.65 51.72 51.61 51.61 71.3K
14:40 51.61 51.62 51.56 51.56 109.5K
14:45 51.56 51.65 51.55 51.64 119.1K
14:50 51.64 51.65 51.60 51.61 201.8K
14:55 51.60 51.62 51.59 51.62 137.4K
15:40 51.61 51.61 51.61 51.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据