智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.03 53.03 52.78 52.78 540.7K
09:35 52.78 52.83 52.62 52.70 643.2K
09:40 52.70 52.70 52.38 52.42 700.7K
09:45 52.42 52.42 52.03 52.03 747.7K
09:50 52.01 52.23 52.01 52.20 418.9K
09:55 52.20 52.20 51.93 51.96 565.3K
10:00 51.98 52.13 51.85 52.13 367.0K
10:05 52.13 52.32 52.13 52.32 158.5K
10:10 52.29 52.43 52.22 52.36 179.3K
10:15 52.36 52.49 52.27 52.28 209.0K
10:20 52.30 52.38 52.29 52.30 100.2K
10:25 52.30 52.30 52.17 52.18 164.9K
10:30 52.20 52.30 52.20 52.28 101.6K
10:35 52.28 52.28 52.20 52.22 88.8K
10:40 52.22 52.41 52.20 52.40 142.2K
10:45 52.40 52.44 52.26 52.28 93.3K
10:50 52.28 52.31 52.25 52.29 64.9K
10:55 52.29 52.35 52.29 52.30 79.7K
11:00 52.29 52.29 52.20 52.21 79.2K
11:05 52.21 52.23 52.19 52.23 80.2K
11:10 52.22 52.29 52.18 52.27 92.8K
11:15 52.30 52.60 52.29 52.56 130.2K
11:20 52.56 52.57 52.48 52.53 128.8K
11:25 52.52 52.54 52.45 52.46 82.2K
13:00 52.46 52.66 52.46 52.52 156.7K
13:05 52.54 52.59 52.45 52.46 59.3K
13:10 52.45 52.50 52.37 52.45 91.8K
13:15 52.45 52.48 52.40 52.48 53.8K
13:20 52.45 52.50 52.42 52.49 58.9K
13:25 52.49 52.50 52.42 52.45 33.5K
13:30 52.43 52.44 52.40 52.42 73.2K
13:35 52.42 52.52 52.40 52.43 71.7K
13:40 52.44 52.48 52.38 52.42 62.2K
13:45 52.42 52.44 52.40 52.40 65.9K
13:50 52.40 52.41 52.34 52.36 95.5K
13:55 52.35 52.37 52.23 52.28 118.6K
14:00 52.28 52.52 52.28 52.48 161.1K
14:05 52.47 52.62 52.47 52.55 132.2K
14:10 52.55 52.56 52.49 52.55 97.0K
14:15 52.56 52.62 52.55 52.58 93.9K
14:20 52.57 52.67 52.57 52.67 95.5K
14:25 52.67 52.80 52.65 52.74 128.7K
14:30 52.75 52.77 52.70 52.70 88.5K
14:35 52.70 52.77 52.69 52.71 107.3K
14:40 52.72 52.78 52.71 52.75 122.5K
14:45 52.75 52.83 52.75 52.82 154.0K
14:50 52.83 52.87 52.80 52.87 258.2K
14:55 52.87 52.97 52.87 52.97 121.6K
15:40 52.99 52.99 52.99 52.99 86.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据