智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.97 54.00 52.93 52.95 1,392.0K
09:35 52.95 53.05 52.78 52.95 774.6K
09:40 52.93 53.26 52.81 53.26 507.1K
09:45 53.23 53.23 52.92 53.05 290.1K
09:50 53.08 53.25 53.05 53.17 235.2K
09:55 53.17 53.19 53.03 53.14 236.4K
10:00 53.14 53.14 53.00 53.01 189.8K
10:05 53.00 53.00 52.88 53.00 215.9K
10:10 52.99 53.02 52.91 53.00 185.2K
10:15 53.02 53.02 52.94 52.98 126.1K
10:20 52.98 53.08 52.96 53.08 166.9K
10:25 53.09 53.10 53.05 53.06 77.2K
10:30 53.07 53.08 53.00 53.05 84.4K
10:35 53.06 53.20 53.05 53.17 113.5K
10:40 53.18 53.18 53.07 53.17 98.7K
10:45 53.16 53.19 53.12 53.16 76.6K
10:50 53.15 53.26 53.15 53.26 116.4K
10:55 53.27 53.42 53.27 53.38 209.8K
11:00 53.38 53.43 53.32 53.36 140.4K
11:05 53.36 53.40 53.26 53.27 99.5K
11:10 53.26 53.27 53.20 53.20 77.2K
11:15 53.20 53.23 53.17 53.17 84.1K
11:20 53.17 53.17 53.00 53.01 141.7K
11:25 53.02 53.02 52.95 52.97 140.1K
13:00 52.99 53.13 52.95 53.06 124.0K
13:05 53.09 53.30 53.05 53.27 91.5K
13:10 53.26 53.84 53.22 53.78 320.2K
13:15 53.54 53.72 53.41 53.48 118.4K
13:20 53.48 53.53 53.35 53.35 93.3K
13:25 53.36 53.40 53.31 53.40 72.0K
13:30 53.36 53.48 53.32 53.48 87.5K
13:35 53.49 53.53 53.36 53.46 98.1K
13:40 53.47 53.54 53.39 53.54 90.8K
13:45 53.54 53.64 53.39 53.44 147.0K
13:50 53.44 53.50 53.42 53.42 48.3K
13:55 53.41 53.50 53.41 53.47 72.4K
14:00 53.47 53.52 53.46 53.47 100.2K
14:05 53.47 53.48 53.41 53.42 60.3K
14:10 53.41 53.43 53.28 53.37 143.6K
14:15 53.37 53.46 53.35 53.43 54.7K
14:20 53.44 53.44 53.36 53.36 104.9K
14:25 53.36 53.40 53.36 53.40 42.7K
14:30 53.40 53.44 53.36 53.40 131.5K
14:35 53.38 53.40 53.36 53.39 81.0K
14:40 53.40 53.48 53.38 53.44 120.2K
14:45 53.44 53.45 53.39 53.45 165.6K
14:50 53.44 53.44 53.41 53.41 293.4K
14:55 53.41 53.43 53.41 53.42 124.8K
15:40 53.42 53.42 53.42 53.42 78.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据