智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.90 53.35 52.90 53.18 1,190.4K
09:35 53.12 53.31 52.87 53.25 717.4K
09:40 53.25 53.88 53.22 53.61 1,272.2K
09:45 53.60 53.63 53.22 53.55 460.6K
09:50 53.56 53.60 53.43 53.50 440.4K
09:55 53.49 53.59 53.45 53.59 219.7K
10:00 53.60 53.91 53.58 53.75 648.0K
10:05 53.75 54.04 53.75 53.81 639.7K
10:10 53.80 53.80 53.58 53.78 321.6K
10:15 53.76 53.76 53.55 53.55 219.2K
10:20 53.55 53.57 53.31 53.34 378.6K
10:25 53.34 53.46 53.20 53.37 306.9K
10:30 53.38 53.46 53.31 53.45 167.5K
10:35 53.46 53.51 53.44 53.50 162.9K
10:40 53.50 53.63 53.50 53.63 123.8K
10:45 53.63 53.66 53.43 53.44 182.4K
10:50 53.45 53.51 53.35 53.37 141.0K
10:55 53.37 53.37 53.04 53.16 270.7K
11:00 53.13 53.31 53.11 53.31 81.4K
11:05 53.31 53.31 53.08 53.09 138.2K
11:10 53.10 53.30 53.10 53.30 94.8K
11:15 53.31 53.44 53.30 53.32 146.2K
11:20 53.31 53.31 53.17 53.24 69.5K
11:25 53.24 53.26 53.18 53.24 71.4K
11:30 53.23 53.23 53.23 53.23 0.2K
13:00 53.25 53.48 53.25 53.36 99.2K
13:05 53.36 53.48 53.34 53.48 65.0K
13:10 53.45 53.58 53.42 53.51 157.7K
13:15 53.46 53.49 53.37 53.41 94.4K
13:20 53.41 53.41 53.36 53.39 66.2K
13:25 53.39 53.50 53.38 53.45 74.2K
13:30 53.44 53.48 53.44 53.48 72.9K
13:35 53.48 53.48 53.40 53.40 82.6K
13:40 53.42 53.49 53.41 53.44 55.6K
13:45 53.44 53.46 53.41 53.42 91.0K
13:50 53.42 53.48 53.42 53.48 95.5K
13:55 53.48 53.52 53.48 53.50 105.7K
14:00 53.52 53.55 53.49 53.55 103.1K
14:05 53.54 53.57 53.52 53.56 124.4K
14:10 53.56 53.70 53.54 53.69 190.2K
14:15 53.68 53.69 53.58 53.60 180.6K
14:20 53.59 53.65 53.53 53.53 242.4K
14:25 53.53 53.70 53.53 53.60 190.5K
14:30 53.62 53.68 53.60 53.68 171.7K
14:35 53.68 53.69 53.63 53.67 174.8K
14:40 53.67 53.70 53.66 53.69 220.9K
14:45 53.69 53.85 53.69 53.85 388.2K
14:50 53.85 53.85 53.75 53.84 550.1K
14:55 53.84 53.91 53.84 53.91 324.2K
15:40 53.91 53.91 53.91 53.91 238.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据