智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.65 53.04 52.55 53.04 1,261.2K
09:35 53.06 53.09 52.62 52.83 713.7K
09:40 52.83 52.83 52.60 52.64 302.6K
09:45 52.65 52.68 52.60 52.63 245.9K
09:50 52.63 52.68 52.38 52.41 368.6K
09:55 52.40 52.41 52.30 52.40 240.3K
10:00 52.41 52.56 52.41 52.47 203.6K
10:05 52.47 52.47 52.30 52.41 185.5K
10:10 52.41 52.45 52.30 52.31 141.2K
10:15 52.31 52.37 52.31 52.34 168.9K
10:20 52.33 52.40 52.31 52.35 123.4K
10:25 52.35 52.35 52.14 52.28 252.1K
10:30 52.29 52.30 52.21 52.30 118.8K
10:35 52.30 52.50 52.30 52.50 122.0K
10:40 52.49 52.52 52.37 52.42 92.7K
10:45 52.42 52.46 52.40 52.41 93.9K
10:50 52.42 52.45 52.29 52.29 75.4K
10:55 52.30 52.46 52.30 52.45 57.8K
11:00 52.45 52.70 52.45 52.51 197.2K
11:05 52.50 52.68 52.41 52.43 126.9K
11:10 52.41 52.48 52.38 52.39 60.3K
11:15 52.38 52.45 52.36 52.38 113.9K
11:20 52.38 52.39 52.35 52.37 67.5K
11:25 52.37 52.43 52.36 52.41 36.1K
13:00 52.42 52.43 52.29 52.30 207.4K
13:05 52.30 52.44 52.26 52.34 122.1K
13:10 52.34 52.34 52.26 52.30 75.3K
13:15 52.30 52.36 52.30 52.32 61.1K
13:20 52.32 52.33 52.31 52.32 59.5K
13:25 52.31 52.41 52.27 52.41 116.9K
13:30 52.40 52.40 52.30 52.37 62.5K
13:35 52.36 52.37 52.31 52.36 73.2K
13:40 52.36 52.37 52.20 52.20 172.7K
13:45 52.21 52.29 52.16 52.25 111.6K
13:50 52.23 52.25 52.19 52.22 80.3K
13:55 52.22 52.25 52.17 52.17 62.2K
14:00 52.17 52.22 52.16 52.21 110.9K
14:05 52.22 52.30 52.19 52.20 113.5K
14:10 52.20 52.30 52.19 52.30 135.9K
14:15 52.30 52.40 52.30 52.32 91.4K
14:20 52.34 52.35 52.33 52.34 64.2K
14:25 52.35 52.35 52.30 52.31 92.2K
14:30 52.30 52.45 52.30 52.42 144.5K
14:35 52.45 52.45 52.37 52.38 129.2K
14:40 52.38 52.40 52.36 52.39 114.7K
14:45 52.39 52.43 52.38 52.40 156.0K
14:50 52.40 52.41 52.38 52.40 186.5K
14:55 52.40 52.43 52.40 52.40 154.3K
15:40 52.40 52.40 52.40 52.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据