智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.10 52.10 51.23 51.50 1,116.9K
09:35 51.47 51.76 51.46 51.52 382.7K
09:40 51.66 52.01 51.59 51.88 374.9K
09:45 51.88 52.03 51.83 51.96 280.7K
09:50 51.96 52.22 51.95 52.22 202.7K
09:55 52.23 52.25 52.07 52.17 209.9K
10:00 52.15 52.35 51.98 52.35 230.5K
10:05 52.35 52.72 52.30 52.65 561.3K
10:10 52.63 52.76 52.50 52.73 436.0K
10:15 52.71 52.79 52.58 52.70 363.8K
10:20 52.70 53.01 52.67 53.01 591.2K
10:25 53.01 53.36 53.00 53.06 773.3K
10:30 53.05 53.06 52.71 52.78 424.9K
10:35 52.77 53.00 52.73 52.75 284.6K
10:40 52.75 52.81 52.70 52.75 174.1K
10:45 52.75 52.75 52.61 52.64 239.9K
10:50 52.65 52.69 52.44 52.52 219.4K
10:55 52.52 52.59 52.44 52.49 112.8K
11:00 52.50 52.59 52.37 52.39 168.8K
11:05 52.40 52.49 52.38 52.45 81.9K
11:10 52.45 52.60 52.45 52.54 125.7K
11:15 52.54 52.60 52.41 52.42 141.0K
11:20 52.42 52.60 52.42 52.55 73.8K
11:25 52.55 52.66 52.55 52.61 107.7K
13:00 52.65 52.66 52.18 52.20 317.7K
13:05 52.27 52.51 52.17 52.40 143.5K
13:10 52.40 52.43 52.28 52.34 179.6K
13:15 52.35 52.39 52.28 52.28 153.0K
13:20 52.28 52.29 52.10 52.10 169.3K
13:25 52.10 52.21 52.10 52.18 91.2K
13:30 52.18 52.19 52.10 52.11 126.6K
13:35 52.11 52.17 52.03 52.12 114.4K
13:40 52.12 52.15 52.07 52.13 48.7K
13:45 52.15 52.34 52.11 52.30 110.1K
13:50 52.30 52.32 52.17 52.17 83.0K
13:55 52.16 52.20 52.09 52.10 80.2K
14:00 52.10 52.16 52.09 52.13 65.9K
14:05 52.12 52.23 52.12 52.16 77.6K
14:10 52.16 52.18 52.00 52.00 184.5K
14:15 52.01 52.10 51.98 51.98 145.7K
14:20 51.98 51.98 51.88 51.94 229.6K
14:25 51.92 52.09 51.92 51.99 134.4K
14:30 51.99 52.10 51.99 51.99 148.1K
14:35 51.99 52.07 51.90 51.90 140.4K
14:40 51.90 52.11 51.88 52.03 163.0K
14:45 52.03 52.07 51.90 51.94 196.7K
14:50 51.96 52.00 51.94 52.00 243.4K
14:55 52.00 52.05 51.98 52.01 199.2K
15:40 51.97 51.97 51.97 51.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据