智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.89 58.70 57.10 58.61 12,005.7K
09:35 58.70 59.77 58.70 58.81 7,964.8K
09:40 58.80 58.80 57.85 57.85 1,707.5K
09:45 57.85 57.85 57.18 57.18 1,084.7K
09:50 57.23 58.35 57.20 58.00 1,121.3K
09:55 58.00 58.38 57.72 57.72 675.1K
10:00 57.71 57.80 57.48 57.48 493.4K
10:05 57.48 57.70 57.41 57.70 464.1K
10:10 57.69 57.77 57.25 57.25 457.7K
10:15 57.20 57.25 57.04 57.04 503.8K
10:20 57.03 57.40 57.00 57.20 677.5K
10:25 57.20 57.30 57.16 57.23 253.4K
10:30 57.19 57.97 57.01 57.50 644.6K
10:35 57.50 58.60 57.49 58.39 717.8K
10:40 58.38 58.97 58.20 58.20 467.7K
10:45 58.18 58.20 57.60 58.01 165.5K
10:50 58.03 58.04 57.71 57.88 183.5K
10:55 57.88 57.88 57.78 57.78 90.1K
11:00 57.77 57.77 57.60 57.76 134.3K
11:05 57.75 57.76 57.36 57.40 151.0K
11:10 57.40 57.55 57.38 57.55 111.5K
11:15 57.51 57.65 57.40 57.40 130.3K
11:20 57.40 57.42 57.34 57.35 104.1K
11:25 57.35 57.41 57.35 57.39 100.8K
11:30 57.40 57.40 57.40 57.40 1.1K
13:00 57.39 57.45 57.03 57.04 300.2K
13:05 57.03 57.03 56.72 56.74 486.4K
13:10 56.75 56.98 56.50 56.51 468.5K
13:15 56.51 56.51 56.00 56.01 697.1K
13:20 56.00 56.51 55.99 56.46 309.2K
13:25 56.45 56.46 56.28 56.30 155.0K
13:30 56.28 56.28 56.20 56.25 132.3K
13:35 56.25 56.85 56.25 56.85 133.3K
13:40 56.85 57.57 56.64 56.80 307.6K
13:45 56.80 56.89 56.68 56.68 118.8K
13:50 56.68 56.68 56.30 56.34 103.8K
13:55 56.34 56.55 56.34 56.41 98.5K
14:00 56.40 56.40 56.15 56.15 186.3K
14:05 56.13 56.17 56.12 56.15 154.2K
14:10 56.15 56.16 56.07 56.07 164.4K
14:15 56.06 56.09 56.00 56.03 199.0K
14:20 56.03 56.03 55.70 55.70 299.4K
14:25 55.70 56.00 55.25 55.99 380.4K
14:30 55.99 55.99 55.49 55.49 206.9K
14:35 55.50 55.50 55.28 55.41 288.1K
14:40 55.43 55.56 55.31 55.33 328.2K
14:45 55.32 55.32 55.11 55.11 452.6K
14:50 55.11 55.60 55.10 55.60 508.5K
14:55 55.62 55.75 55.62 55.69 233.1K
15:40 55.65 55.65 55.65 55.65 265.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据