智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.89 47.37 46.89 47.11 390.7K
09:35 47.05 47.09 46.83 46.99 287.3K
09:40 46.96 47.11 46.83 47.11 465.6K
09:45 47.09 47.13 46.80 46.80 216.7K
09:50 46.80 46.96 46.70 46.73 286.4K
09:55 46.71 46.77 46.56 46.56 166.3K
10:00 46.55 46.67 46.50 46.50 210.4K
10:05 46.51 46.64 46.48 46.63 184.5K
10:10 46.63 46.67 46.58 46.58 107.9K
10:15 46.59 46.64 46.52 46.60 104.4K
10:20 46.61 46.66 46.32 46.33 218.2K
10:25 46.31 46.33 46.27 46.30 134.1K
10:30 46.30 46.38 46.28 46.28 92.4K
10:35 46.28 46.28 46.08 46.13 238.4K
10:40 46.14 46.19 46.08 46.08 109.9K
10:45 46.08 46.16 46.07 46.15 69.3K
10:50 46.15 46.21 46.14 46.19 64.7K
10:55 46.19 46.20 46.06 46.12 159.2K
11:00 46.12 46.16 46.07 46.09 60.1K
11:05 46.09 46.12 46.07 46.09 61.2K
11:10 46.08 46.11 46.02 46.05 164.5K
11:15 46.04 46.05 45.91 45.96 170.4K
11:20 45.97 45.99 45.94 45.95 63.0K
11:25 45.91 45.99 45.91 45.94 93.7K
13:00 45.93 45.93 45.69 45.71 170.5K
13:05 45.70 45.71 45.67 45.70 135.3K
13:10 45.71 45.83 45.71 45.74 83.5K
13:15 45.75 45.90 45.74 45.88 106.9K
13:20 45.88 45.89 45.78 45.81 50.3K
13:25 45.81 45.93 45.80 45.92 57.0K
13:30 45.92 46.11 45.92 46.11 62.4K
13:35 46.07 46.13 45.99 46.13 72.9K
13:40 46.12 46.12 46.08 46.12 50.3K
13:45 46.11 46.30 46.08 46.30 92.9K
13:50 46.30 46.43 46.28 46.30 81.2K
13:55 46.30 46.34 46.20 46.28 55.3K
14:00 46.25 46.39 46.24 46.29 74.3K
14:05 46.34 46.39 46.27 46.31 72.5K
14:10 46.31 46.39 46.30 46.33 81.2K
14:15 46.31 46.33 46.25 46.29 80.0K
14:20 46.30 46.35 46.29 46.32 64.1K
14:25 46.32 46.39 46.31 46.35 73.3K
14:30 46.35 46.39 46.25 46.26 105.3K
14:35 46.25 46.27 46.10 46.11 121.0K
14:40 46.10 46.16 46.09 46.09 106.2K
14:45 46.09 46.16 46.05 46.05 174.5K
14:50 46.05 46.10 46.05 46.06 153.4K
14:55 46.06 46.08 46.03 46.03 85.2K
15:40 46.03 46.03 46.03 46.03 145.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据