智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.79 46.10 45.56 46.04 368.4K
09:35 46.04 46.08 45.95 45.99 156.1K
09:40 46.02 46.19 45.94 46.18 121.9K
09:45 46.18 46.24 46.12 46.18 185.5K
09:50 46.18 46.40 46.16 46.40 359.9K
09:55 46.39 46.40 46.18 46.31 161.5K
10:00 46.31 46.65 46.31 46.64 271.9K
10:05 46.62 46.62 46.48 46.51 110.5K
10:10 46.50 46.51 46.40 46.47 69.9K
10:15 46.47 46.49 46.33 46.34 74.3K
10:20 46.35 46.45 46.31 46.44 58.7K
10:25 46.45 46.51 46.41 46.41 116.4K
10:30 46.41 46.44 46.36 46.43 60.9K
10:35 46.43 46.44 46.30 46.41 60.4K
10:40 46.45 46.45 46.37 46.39 29.4K
10:45 46.40 46.41 46.33 46.34 33.5K
10:50 46.33 46.33 46.29 46.33 26.8K
10:55 46.33 46.40 46.32 46.40 24.6K
11:00 46.40 46.40 46.36 46.37 12.5K
11:05 46.36 46.37 46.31 46.31 23.0K
11:10 46.34 46.36 46.32 46.33 17.8K
11:15 46.34 46.43 46.33 46.43 42.0K
11:20 46.43 46.47 46.39 46.46 66.1K
11:25 46.46 46.54 46.42 46.52 62.8K
13:00 46.53 46.53 46.36 46.41 75.5K
13:05 46.42 46.62 46.40 46.59 157.8K
13:10 46.60 46.60 46.46 46.52 55.3K
13:15 46.52 46.57 46.41 46.42 42.1K
13:20 46.43 46.44 46.37 46.43 45.7K
13:25 46.40 46.43 46.38 46.38 25.8K
13:30 46.39 46.45 46.36 46.45 34.6K
13:35 46.44 46.53 46.43 46.47 90.4K
13:40 46.46 46.50 46.46 46.50 30.6K
13:45 46.48 46.49 46.46 46.48 24.9K
13:50 46.50 46.50 46.46 46.46 27.3K
13:55 46.46 46.50 46.45 46.49 41.8K
14:00 46.50 46.53 46.49 46.52 55.5K
14:05 46.51 46.52 46.46 46.46 31.1K
14:10 46.46 46.50 46.46 46.49 27.0K
14:15 46.49 46.53 46.49 46.52 41.2K
14:20 46.53 46.53 46.50 46.53 56.0K
14:25 46.52 46.56 46.50 46.54 91.8K
14:30 46.55 46.57 46.51 46.53 102.3K
14:35 46.53 46.58 46.52 46.55 124.0K
14:40 46.55 46.56 46.51 46.53 65.2K
14:45 46.53 46.55 46.52 46.54 89.6K
14:50 46.53 46.59 46.53 46.56 190.0K
14:55 46.56 46.58 46.55 46.57 72.3K
15:40 46.57 46.57 46.57 46.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据