智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.33 51.78 51.00 51.78 428.2K
09:35 51.79 52.00 51.72 51.80 220.9K
09:40 51.78 51.82 51.70 51.79 114.8K
09:45 51.79 51.95 51.73 51.91 184.9K
09:50 51.91 52.01 51.85 51.97 151.7K
09:55 51.96 52.23 51.96 52.02 153.6K
10:00 52.03 52.03 51.85 51.92 107.5K
10:05 51.95 52.03 51.91 52.03 71.1K
10:10 52.02 52.04 51.79 51.89 106.2K
10:15 51.89 51.93 51.82 51.82 75.1K
10:20 51.81 51.82 51.70 51.70 83.0K
10:25 51.70 51.85 51.66 51.78 99.6K
10:30 51.82 51.92 51.80 51.92 126.9K
10:35 51.92 52.00 51.87 51.91 154.6K
10:40 51.91 52.00 51.91 51.92 59.1K
10:45 51.94 52.00 51.93 51.95 44.1K
10:50 51.97 51.97 51.89 51.91 48.2K
10:55 51.91 51.99 51.87 51.98 60.6K
11:00 51.95 52.00 51.91 51.96 106.6K
11:05 51.99 51.99 51.84 51.90 135.9K
11:10 51.91 51.95 51.78 51.79 77.9K
11:15 51.79 51.85 51.78 51.83 61.3K
11:20 51.83 51.91 51.78 51.90 42.0K
11:25 51.91 51.94 51.81 51.89 52.8K
11:30 51.89 51.89 51.89 51.89 2.0K
13:00 51.96 52.16 51.92 52.06 123.7K
13:05 52.09 52.15 52.00 52.06 89.9K
13:10 52.06 52.19 52.00 52.18 134.1K
13:15 52.19 52.20 52.05 52.08 152.5K
13:20 52.08 52.14 51.98 51.99 116.4K
13:25 51.97 51.97 51.89 51.93 96.4K
13:30 51.94 51.96 51.81 51.90 59.5K
13:35 51.92 51.94 51.82 51.87 64.7K
13:40 51.88 51.94 51.78 51.80 90.2K
13:45 51.78 51.80 51.62 51.64 114.2K
13:50 51.63 51.69 51.58 51.62 81.3K
13:55 51.64 51.65 51.50 51.50 112.2K
14:00 51.50 51.50 51.40 51.42 172.4K
14:05 51.43 51.52 51.40 51.47 101.0K
14:10 51.46 51.46 51.28 51.32 153.6K
14:15 51.36 51.43 51.32 51.38 67.9K
14:20 51.38 51.47 51.38 51.38 97.7K
14:25 51.39 51.39 51.32 51.34 83.0K
14:30 51.34 51.38 51.33 51.34 73.2K
14:35 51.34 51.40 51.25 51.39 187.6K
14:40 51.41 51.46 51.23 51.27 178.1K
14:45 51.33 51.33 51.24 51.24 210.3K
14:50 51.24 51.28 51.21 51.28 280.6K
14:55 51.28 51.39 51.27 51.35 86.3K
15:40 51.41 51.41 51.41 51.41 66.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据