智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.70 52.70 51.82 51.82 462.7K
09:35 51.82 52.08 51.57 52.08 277.4K
09:40 52.00 52.06 51.60 51.62 203.8K
09:45 51.62 51.70 51.43 51.54 316.8K
09:50 51.51 51.53 51.38 51.44 194.1K
09:55 51.49 51.58 51.36 51.36 170.9K
10:00 51.38 51.38 51.22 51.24 337.5K
10:05 51.23 51.50 51.23 51.50 143.8K
10:10 51.48 51.60 51.41 51.60 93.0K
10:15 51.60 51.78 51.60 51.77 99.9K
10:20 51.77 52.08 51.65 52.07 173.1K
10:25 52.08 52.40 52.08 52.30 241.0K
10:30 52.31 52.65 52.25 52.60 194.2K
10:35 52.59 52.60 52.37 52.48 127.3K
10:40 52.48 52.50 52.25 52.25 64.3K
10:45 52.24 52.28 52.14 52.25 71.6K
10:50 52.26 52.63 52.21 52.43 143.2K
10:55 52.43 52.46 52.27 52.27 38.7K
11:00 52.28 52.37 52.26 52.35 49.0K
11:05 52.31 52.38 52.25 52.28 57.7K
11:10 52.28 52.28 52.23 52.23 24.9K
11:15 52.24 52.28 52.10 52.14 48.2K
11:20 52.13 52.16 52.08 52.09 33.4K
11:25 52.06 52.14 52.02 52.13 38.9K
11:30 52.14 52.14 52.14 52.14 0.2K
13:00 52.13 52.20 52.08 52.08 53.7K
13:05 52.08 52.24 51.95 51.97 59.6K
13:10 51.96 51.98 51.87 51.87 45.0K
13:15 51.87 51.90 51.80 51.83 48.4K
13:20 51.84 51.84 51.69 51.69 78.4K
13:25 51.68 51.86 51.67 51.83 114.0K
13:30 51.83 51.88 51.71 51.81 46.3K
13:35 51.81 51.87 51.70 51.71 45.5K
13:40 51.71 51.82 51.71 51.73 53.7K
13:45 51.74 51.86 51.73 51.86 42.3K
13:50 51.86 51.86 51.74 51.84 43.2K
13:55 51.78 51.89 51.78 51.85 26.0K
14:00 51.84 51.94 51.81 51.81 37.2K
14:05 51.81 51.86 51.74 51.75 28.1K
14:10 51.75 51.82 51.70 51.80 65.1K
14:15 51.78 51.87 51.76 51.86 42.2K
14:20 51.85 51.96 51.84 51.89 57.0K
14:25 51.90 51.93 51.83 51.84 60.6K
14:30 51.83 51.91 51.78 51.89 45.8K
14:35 51.84 51.86 51.75 51.76 58.8K
14:40 51.76 51.89 51.74 51.89 103.1K
14:45 51.84 51.88 51.80 51.82 77.9K
14:50 51.82 51.85 51.81 51.82 143.0K
14:55 51.81 51.84 51.79 51.79 76.4K
15:40 51.79 51.79 51.79 51.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据