智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.52 54.57 53.89 54.07 806.8K
09:35 54.00 54.22 53.98 54.21 364.8K
09:40 54.20 54.48 54.18 54.41 323.5K
09:45 54.40 54.41 54.08 54.10 242.4K
09:50 54.09 54.11 53.92 54.03 222.9K
09:55 54.05 54.05 53.76 53.92 223.2K
10:00 53.87 53.87 53.60 53.72 229.9K
10:05 53.72 53.79 53.55 53.55 135.8K
10:10 53.54 53.54 53.42 53.52 257.6K
10:15 53.54 53.68 53.52 53.68 87.9K
10:20 53.70 53.87 53.65 53.78 82.6K
10:25 53.78 53.79 53.51 53.53 94.9K
10:30 53.53 53.56 53.42 53.42 120.7K
10:35 53.41 53.41 53.29 53.32 186.9K
10:40 53.33 53.42 53.33 53.40 85.6K
10:45 53.40 53.56 53.38 53.41 84.3K
10:50 53.40 53.97 53.40 53.65 145.5K
10:55 53.66 53.69 53.57 53.64 58.9K
11:00 53.60 53.76 53.31 53.50 182.3K
11:05 53.32 53.49 53.11 53.16 242.5K
11:10 53.16 53.27 53.08 53.13 201.4K
11:15 53.15 53.20 53.11 53.12 118.6K
11:20 53.12 53.18 53.08 53.08 104.6K
11:25 53.09 53.15 53.03 53.11 80.2K
11:30 53.07 53.07 53.07 53.07 1.0K
13:00 53.06 53.37 53.06 53.31 103.0K
13:05 53.31 53.35 53.18 53.33 48.2K
13:10 53.31 53.33 53.20 53.32 73.8K
13:15 53.30 53.37 53.25 53.27 71.9K
13:20 53.27 53.27 53.17 53.25 79.8K
13:25 53.24 53.24 53.18 53.19 50.2K
13:30 53.19 53.21 53.11 53.17 74.3K
13:35 53.19 53.30 53.14 53.30 37.4K
13:40 53.31 53.39 53.30 53.38 53.0K
13:45 53.39 53.47 53.38 53.38 62.7K
13:50 53.38 53.40 53.30 53.34 75.5K
13:55 53.32 53.36 53.25 53.30 30.7K
14:00 53.30 53.35 53.30 53.33 37.4K
14:05 53.33 53.35 53.20 53.21 57.6K
14:10 53.21 53.31 53.20 53.26 56.1K
14:15 53.26 53.30 53.20 53.21 46.9K
14:20 53.21 53.24 53.18 53.18 56.2K
14:25 53.18 53.19 52.98 52.98 443.5K
14:30 52.99 53.16 52.99 53.00 372.9K
14:35 52.99 53.05 52.80 52.90 278.9K
14:40 52.89 52.93 52.81 52.91 202.1K
14:45 52.90 52.92 52.78 52.83 225.3K
14:50 52.85 52.90 52.81 52.86 255.4K
14:55 52.85 53.16 52.85 53.14 139.3K
15:40 53.14 53.14 53.14 53.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据