智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.10 55.10 54.30 54.32 1,078.0K
09:35 54.28 54.28 53.90 54.00 712.8K
09:40 54.06 54.36 54.02 54.20 390.1K
09:45 54.20 55.77 53.99 55.77 781.4K
09:50 55.65 55.65 54.73 54.95 1,214.1K
09:55 54.99 55.48 54.99 55.37 808.5K
10:00 55.36 56.00 55.22 55.66 1,235.8K
10:05 55.66 55.68 55.10 55.21 343.6K
10:10 55.22 55.28 55.06 55.19 236.7K
10:15 55.20 55.20 54.76 54.78 283.6K
10:20 54.78 54.82 54.75 54.76 136.3K
10:25 54.75 54.75 54.50 54.66 205.6K
10:30 54.66 54.66 54.52 54.53 100.0K
10:35 54.52 54.53 54.40 54.53 115.6K
10:40 54.54 54.76 54.50 54.52 99.9K
10:45 54.50 54.52 54.35 54.35 86.7K
10:50 54.34 54.39 54.26 54.37 99.3K
10:55 54.37 54.39 54.28 54.31 88.7K
11:00 54.36 54.36 54.03 54.11 216.9K
11:05 54.10 54.34 54.09 54.30 88.1K
11:10 54.26 54.27 54.20 54.26 58.9K
11:15 54.26 54.32 54.22 54.30 68.5K
11:20 54.29 54.31 54.21 54.22 36.2K
11:25 54.21 54.25 54.04 54.25 121.7K
13:00 54.25 54.25 54.00 54.17 253.3K
13:05 54.18 54.20 54.00 54.12 153.8K
13:10 54.11 54.12 53.92 54.01 166.0K
13:15 54.01 54.01 53.91 53.91 130.4K
13:20 53.90 53.96 53.88 53.92 146.6K
13:25 53.93 53.93 53.74 53.74 265.1K
13:30 53.71 54.19 53.70 54.07 193.0K
13:35 54.07 54.07 53.96 54.00 64.5K
13:40 54.00 54.17 53.99 54.16 75.2K
13:45 54.17 54.18 53.98 54.03 77.1K
13:50 54.03 54.24 54.01 54.24 42.7K
13:55 54.24 54.45 54.24 54.45 90.3K
14:00 54.45 54.48 54.27 54.27 124.2K
14:05 54.27 54.28 54.04 54.07 77.3K
14:10 54.14 54.19 54.14 54.17 25.2K
14:15 54.16 54.30 54.16 54.23 60.8K
14:20 54.22 54.25 54.10 54.12 69.0K
14:25 54.12 54.12 53.98 53.98 74.5K
14:30 53.99 54.15 53.99 54.13 69.6K
14:35 54.12 54.13 54.02 54.10 67.6K
14:40 54.09 54.11 54.06 54.06 111.4K
14:45 54.06 54.06 53.85 53.85 234.3K
14:50 53.85 53.97 53.84 53.90 258.1K
14:55 53.90 53.91 53.84 53.85 188.4K
15:40 53.85 53.85 53.85 53.85 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据