智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.79 53.72 52.79 53.34 1,603.4K
09:35 53.35 53.35 52.81 53.10 795.3K
09:40 53.06 53.36 53.04 53.36 383.4K
09:45 53.37 53.75 53.34 53.62 541.0K
09:50 53.60 53.71 53.40 53.60 403.0K
09:55 53.69 54.15 53.69 54.05 755.8K
10:00 54.06 54.38 53.95 54.37 443.0K
10:05 54.37 54.88 54.27 54.82 541.8K
10:10 54.86 55.26 54.59 55.26 530.3K
10:15 55.25 57.22 55.08 57.22 1,446.5K
10:20 57.22 57.22 55.99 56.18 921.1K
10:25 56.21 56.21 55.58 55.58 397.3K
10:30 55.55 55.70 55.30 55.39 424.5K
10:35 55.39 55.58 55.18 55.43 310.5K
10:40 55.40 55.44 54.97 55.11 295.8K
10:45 55.11 55.13 54.88 55.00 385.3K
10:50 55.00 55.25 54.94 54.96 235.8K
10:55 54.94 54.98 54.86 54.88 180.0K
11:00 54.87 55.20 54.87 55.20 131.2K
11:05 55.20 55.26 54.87 54.88 166.8K
11:10 54.87 55.54 54.87 55.39 187.8K
11:15 55.39 55.50 55.36 55.40 159.4K
11:20 55.40 55.68 55.37 55.64 98.1K
11:25 55.64 55.83 55.60 55.83 123.2K
11:30 55.82 55.82 55.82 55.82 2.9K
13:00 55.99 55.99 55.38 55.75 222.0K
13:05 55.81 55.81 55.50 55.64 58.7K
13:10 55.63 56.60 55.58 56.40 273.3K
13:15 55.98 56.51 55.81 55.81 149.3K
13:20 55.81 55.90 55.60 55.84 117.2K
13:25 55.84 55.84 55.55 55.67 101.7K
13:30 55.67 55.75 55.60 55.75 52.9K
13:35 55.80 55.90 55.70 55.70 65.6K
13:40 55.70 55.75 55.60 55.72 56.4K
13:45 55.72 55.73 55.63 55.68 51.6K
13:50 55.70 55.70 55.41 55.56 165.7K
13:55 55.50 55.74 55.50 55.71 76.5K
14:00 55.71 55.72 55.61 55.63 57.7K
14:05 55.62 55.65 55.57 55.57 61.8K
14:10 55.60 55.60 55.36 55.45 73.5K
14:15 55.43 55.55 55.38 55.41 165.2K
14:20 55.41 55.41 55.00 55.09 256.9K
14:25 55.09 55.28 55.03 55.15 191.9K
14:30 55.15 55.20 55.09 55.19 144.4K
14:35 55.20 55.22 55.00 55.05 228.1K
14:40 55.05 55.06 54.98 55.00 264.2K
14:45 55.02 55.08 54.98 55.08 273.5K
14:50 55.08 55.59 55.06 55.40 297.6K
14:55 55.39 55.39 55.18 55.20 224.1K
15:40 55.22 55.22 55.22 55.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据