智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.20 49.47 48.88 49.36 691.9K
09:35 49.39 50.10 49.30 50.10 697.3K
09:40 50.13 51.00 50.13 50.95 1,054.8K
09:45 50.98 50.98 50.32 50.47 518.3K
09:50 50.50 50.70 50.41 50.64 492.2K
09:55 50.64 50.97 50.55 50.97 506.8K
10:00 50.98 50.98 50.73 50.77 248.7K
10:05 50.77 50.88 50.70 50.82 187.4K
10:10 50.80 51.18 50.73 51.18 335.0K
10:15 51.15 51.15 50.89 50.92 228.9K
10:20 50.90 50.97 50.81 50.83 112.9K
10:25 50.83 51.01 50.82 51.00 135.4K
10:30 51.00 51.17 50.99 51.15 218.5K
10:35 51.13 51.20 51.01 51.20 151.6K
10:40 51.20 51.21 50.95 51.04 151.7K
10:45 51.06 51.47 51.00 51.45 365.4K
10:50 51.49 51.50 51.15 51.39 200.4K
10:55 51.43 51.57 51.25 51.57 308.5K
11:00 51.57 51.57 51.34 51.34 150.2K
11:05 51.33 51.50 51.24 51.50 145.3K
11:10 51.50 51.77 51.46 51.61 239.9K
11:15 51.60 51.80 51.51 51.79 137.4K
11:20 51.80 51.82 51.67 51.81 156.4K
11:25 51.82 53.00 51.71 52.15 474.9K
11:30 52.15 52.15 52.15 52.15 0.8K
13:00 52.45 52.45 51.88 51.88 432.3K
13:05 51.88 51.91 51.60 51.72 144.8K
13:10 51.72 51.78 51.65 51.76 95.0K
13:15 51.76 52.00 51.57 51.58 199.3K
13:20 51.58 51.66 51.54 51.54 138.8K
13:25 51.53 51.60 51.35 51.60 238.9K
13:30 51.63 51.80 51.62 51.70 75.5K
13:35 51.65 52.30 51.58 52.00 197.5K
13:40 51.95 52.10 51.89 52.03 94.6K
13:45 52.03 52.04 51.80 51.86 110.2K
13:50 51.92 51.96 51.87 51.94 34.0K
13:55 51.95 52.26 51.91 52.26 136.5K
14:00 52.27 52.27 52.14 52.24 114.5K
14:05 52.24 52.24 52.01 52.03 83.1K
14:10 52.02 52.02 51.78 51.88 154.5K
14:15 51.89 52.05 51.88 51.90 98.1K
14:20 51.89 51.96 51.87 51.96 93.7K
14:25 51.96 52.18 51.96 52.15 122.3K
14:30 52.16 52.21 51.89 52.10 229.6K
14:35 52.12 52.61 52.09 52.53 330.7K
14:40 52.56 52.57 52.40 52.46 262.2K
14:45 52.45 52.45 51.96 52.10 268.4K
14:50 52.09 52.10 51.88 52.03 412.6K
14:55 52.02 52.03 52.00 52.02 217.0K
15:40 52.02 52.02 52.02 52.02 143.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据