智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.53 46.66 45.16 46.40 2,734.1K
09:35 46.26 46.65 46.15 46.65 928.9K
09:40 46.68 46.77 46.18 46.22 861.6K
09:45 46.10 46.86 46.10 46.79 839.6K
09:50 46.75 46.75 46.25 46.46 454.2K
09:55 46.47 46.56 46.39 46.40 294.7K
10:00 46.40 46.43 45.87 45.95 592.5K
10:05 45.88 45.95 45.71 45.87 416.3K
10:10 45.80 46.17 45.80 46.16 237.4K
10:15 46.16 46.26 45.91 46.20 248.2K
10:20 46.22 46.23 46.06 46.10 155.0K
10:25 46.08 46.25 45.84 46.10 163.3K
10:30 46.05 46.39 46.00 46.31 171.2K
10:35 46.31 46.37 46.18 46.21 113.5K
10:40 46.21 46.32 46.20 46.24 59.4K
10:45 46.24 46.34 46.18 46.22 144.5K
10:50 46.23 46.27 46.10 46.12 109.1K
10:55 46.11 46.11 46.00 46.02 94.2K
11:00 46.01 46.15 46.00 46.13 61.4K
11:05 46.14 46.26 46.11 46.22 90.1K
11:10 46.23 46.50 46.22 46.37 187.6K
11:15 46.37 46.45 46.25 46.25 85.0K
11:20 46.25 46.42 46.23 46.36 70.2K
11:25 46.36 46.40 46.23 46.38 74.5K
11:30 46.38 46.38 46.38 46.38 0.7K
13:00 46.40 46.68 46.37 46.51 238.1K
13:05 46.49 46.54 46.36 46.45 168.1K
13:10 46.48 46.61 46.38 46.61 181.3K
13:15 46.63 46.76 46.59 46.59 165.0K
13:20 46.58 46.66 46.46 46.66 101.6K
13:25 46.61 46.67 46.59 46.64 110.4K
13:30 46.67 46.87 46.56 46.75 442.7K
13:35 46.75 46.88 46.75 46.82 210.0K
13:40 46.82 47.02 46.77 46.95 219.7K
13:45 46.96 47.01 46.71 46.72 164.9K
13:50 46.73 46.75 46.65 46.65 135.2K
13:55 46.69 46.69 46.55 46.65 82.6K
14:00 46.66 46.74 46.54 46.73 130.9K
14:05 46.74 46.74 46.62 46.63 73.3K
14:10 46.65 46.73 46.60 46.60 85.7K
14:15 46.64 46.67 46.56 46.60 76.6K
14:20 46.60 46.60 46.40 46.47 152.9K
14:25 46.47 46.47 46.25 46.37 177.1K
14:30 46.36 46.41 46.26 46.39 149.9K
14:35 46.39 46.39 46.10 46.14 181.7K
14:40 46.16 46.19 46.05 46.19 175.2K
14:45 46.19 46.29 46.18 46.25 201.3K
14:50 46.26 46.28 46.18 46.25 350.6K
14:55 46.24 46.28 46.22 46.28 180.7K
15:40 46.25 46.25 46.25 46.25 123.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据