智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.66 45.50 44.53 44.77 1,042.3K
09:35 44.68 44.79 44.53 44.53 251.5K
09:40 44.53 44.53 44.53 44.53 40.0K
09:45 44.53 44.53 44.53 44.53 19.3K
09:50 44.53 44.53 44.53 44.53 30.2K
09:55 44.53 44.53 44.53 44.53 30.3K
10:00 44.53 44.53 44.53 44.53 32.6K
10:05 44.53 44.53 44.53 44.53 17.1K
10:10 44.53 44.53 44.53 44.53 12.0K
10:15 44.53 44.53 44.53 44.53 15.3K
10:20 44.53 44.53 44.53 44.53 14.5K
10:25 44.53 44.53 44.53 44.53 10.2K
10:30 44.53 44.53 44.53 44.53 7.4K
10:35 44.53 44.53 44.53 44.53 14.4K
10:40 44.53 44.53 44.53 44.53 4.5K
10:45 44.53 44.53 44.53 44.53 8.6K
10:50 44.53 44.53 44.53 44.53 4.2K
10:55 44.53 44.53 44.53 44.53 3.3K
11:00 44.53 44.53 44.53 44.53 32.8K
11:05 44.53 44.53 44.53 44.53 29.4K
11:10 44.53 44.53 44.53 44.53 2.6K
11:15 44.53 44.53 44.53 44.53 0.8K
11:20 44.53 44.53 44.53 44.53 2.2K
11:25 44.53 44.53 44.53 44.53 1.6K
13:00 44.53 44.53 44.53 44.53 10.7K
13:05 44.53 44.53 44.53 44.53 2.3K
13:10 44.53 44.53 44.53 44.53 0.7K
13:15 44.53 44.53 44.53 44.53 0.2K
13:20 44.53 44.53 44.53 44.53 2.3K
13:25 44.53 44.53 44.53 44.53 10.5K
13:30 44.53 44.53 44.53 44.53 1.6K
13:35 44.53 44.53 44.53 44.53 0.2K
13:40 44.53 44.53 44.53 44.53 3.3K
13:45 44.53 44.53 44.53 44.53 4.0K
13:50 44.53 44.53 44.53 44.53 0.9K
13:55 44.53 44.53 44.53 44.53 0.8K
14:00 44.53 44.53 44.53 44.53 1.7K
14:05 44.53 44.53 44.53 44.53 2.8K
14:10 44.53 44.53 44.53 44.53 2.7K
14:15 44.53 44.53 44.53 44.53 0.6K
14:20 44.53 44.53 44.53 44.53 1.0K
14:25 44.53 44.53 44.53 44.53 0.7K
14:30 44.53 44.53 44.53 44.53 2.2K
14:35 44.53 44.53 44.53 44.53 14.5K
14:40 44.53 44.53 44.53 44.53 1.2K
14:45 44.53 44.53 44.53 44.53 2.1K
14:50 44.53 44.53 44.53 44.53 0.8K
14:55 44.53 44.53 44.53 44.53 0.2K
15:40 44.53 44.53 44.53 44.53 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据