智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.20 51.56 50.88 51.26 544.5K
09:35 51.22 51.23 50.87 50.90 351.0K
09:40 50.90 50.90 50.49 50.72 251.8K
09:45 50.67 50.81 50.53 50.70 181.1K
09:50 50.70 50.76 50.55 50.76 96.7K
09:55 50.69 50.78 50.55 50.68 84.8K
10:00 50.68 50.82 50.61 50.73 114.8K
10:05 50.73 50.81 50.63 50.65 141.2K
10:10 50.68 50.82 50.65 50.81 118.6K
10:15 50.81 50.85 50.62 50.78 154.9K
10:20 50.79 50.98 50.71 50.98 188.2K
10:25 50.97 51.10 50.83 51.10 127.2K
10:30 51.10 51.25 50.93 51.20 151.8K
10:35 51.22 51.30 51.12 51.25 242.2K
10:40 51.23 51.34 51.16 51.19 161.2K
10:45 51.18 51.19 50.99 51.01 84.9K
10:50 51.00 51.02 50.89 50.99 61.4K
10:55 50.99 50.99 50.90 50.96 28.5K
11:00 50.96 51.01 50.92 50.96 39.5K
11:05 50.94 50.94 50.80 50.87 71.7K
11:10 50.88 50.97 50.78 50.96 49.5K
11:15 50.97 51.02 50.93 51.01 27.5K
11:20 51.01 51.07 50.99 51.07 43.4K
11:25 51.07 51.10 51.00 51.03 55.6K
13:00 51.08 51.39 50.79 50.80 210.7K
13:05 50.80 50.82 50.68 50.70 99.5K
13:10 50.68 50.78 50.68 50.74 45.2K
13:15 50.73 50.74 50.50 50.59 154.3K
13:20 50.59 50.59 50.50 50.57 65.6K
13:25 50.58 50.66 50.53 50.54 53.1K
13:30 50.53 50.56 50.41 50.52 132.1K
13:35 50.52 50.55 50.46 50.55 61.9K
13:40 50.56 50.56 50.47 50.55 74.4K
13:45 50.53 50.66 50.53 50.56 46.3K
13:50 50.56 50.66 50.56 50.63 24.6K
13:55 50.63 50.70 50.57 50.62 30.7K
14:00 50.62 50.67 50.51 50.54 26.3K
14:05 50.58 50.66 50.48 50.62 34.1K
14:10 50.63 50.64 50.48 50.53 60.4K
14:15 50.53 50.53 50.46 50.51 34.8K
14:20 50.51 50.52 50.42 50.43 71.9K
14:25 50.42 50.50 50.37 50.49 68.9K
14:30 50.52 50.61 50.48 50.48 68.2K
14:35 50.47 50.52 50.43 50.44 49.0K
14:40 50.45 50.46 50.38 50.39 90.1K
14:45 50.40 50.41 50.26 50.31 165.2K
14:50 50.32 50.32 50.20 50.26 267.9K
14:55 50.26 50.30 50.26 50.28 67.7K
15:40 50.28 50.28 50.28 50.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据