智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.21 51.95 51.21 51.48 314.1K
09:35 51.48 51.77 51.29 51.70 170.5K
09:40 51.70 52.16 51.59 52.00 327.4K
09:45 52.00 52.42 52.00 52.26 504.3K
09:50 52.22 52.22 51.83 52.00 232.4K
09:55 52.02 52.19 51.84 52.19 237.5K
10:00 52.13 52.35 52.10 52.20 186.2K
10:05 52.23 52.48 52.11 52.13 351.6K
10:10 52.18 52.24 52.00 52.01 129.7K
10:15 52.02 52.16 52.01 52.03 66.3K
10:20 52.03 52.07 51.82 51.88 116.1K
10:25 51.90 51.90 51.60 51.69 143.2K
10:30 51.69 51.74 51.51 51.51 77.1K
10:35 51.52 51.71 51.51 51.66 117.3K
10:40 51.68 51.68 51.55 51.59 50.6K
10:45 51.59 51.59 51.53 51.54 48.7K
10:50 51.54 51.68 51.52 51.66 86.2K
10:55 51.60 51.66 51.57 51.64 35.5K
11:00 51.62 51.70 51.55 51.70 58.1K
11:05 51.70 51.78 51.54 51.54 55.7K
11:10 51.55 51.57 51.42 51.45 88.4K
11:15 51.45 51.54 51.40 51.43 50.6K
11:20 51.40 51.58 51.35 51.57 63.2K
11:25 51.56 51.56 51.39 51.47 26.6K
13:00 51.50 51.57 51.41 51.45 55.8K
13:05 51.44 51.44 51.33 51.42 43.5K
13:10 51.40 51.59 51.36 51.39 47.5K
13:15 51.38 51.56 51.36 51.51 44.0K
13:20 51.49 51.51 51.40 51.42 43.6K
13:25 51.40 51.40 51.30 51.32 49.0K
13:30 51.32 51.32 51.20 51.20 111.4K
13:35 51.20 51.27 51.17 51.27 58.8K
13:40 51.28 51.52 51.25 51.37 78.6K
13:45 51.40 51.43 51.36 51.43 26.4K
13:50 51.44 51.56 51.33 51.35 41.4K
13:55 51.36 51.44 51.33 51.44 19.8K
14:00 51.41 51.47 51.31 51.36 43.6K
14:05 51.36 51.36 51.23 51.26 41.4K
14:10 51.25 51.31 51.21 51.31 28.5K
14:15 51.30 51.45 51.23 51.41 40.2K
14:20 51.40 51.56 51.36 51.48 62.8K
14:25 51.48 51.48 51.37 51.40 32.0K
14:30 51.40 51.42 51.22 51.22 70.1K
14:35 51.27 51.35 51.23 51.24 73.8K
14:40 51.24 51.28 51.20 51.27 109.0K
14:45 51.29 51.30 51.13 51.13 195.8K
14:50 51.13 51.13 50.82 50.89 400.1K
14:55 50.90 51.10 50.88 51.10 129.5K
15:40 51.11 51.11 51.11 51.11 94.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据