智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.45 52.51 51.72 51.89 589.5K
09:35 51.93 52.27 51.88 52.13 226.7K
09:40 52.18 52.26 51.95 52.11 221.2K
09:45 52.11 52.11 51.60 51.69 284.3K
09:50 51.69 52.42 51.60 52.32 199.4K
09:55 52.25 52.76 52.25 52.46 262.3K
10:00 52.46 52.77 52.46 52.49 305.8K
10:05 52.54 52.60 52.23 52.59 171.6K
10:10 52.54 52.58 52.28 52.28 108.6K
10:15 52.29 52.42 52.16 52.16 125.3K
10:20 52.16 52.19 52.00 52.12 103.8K
10:25 52.11 52.11 51.88 51.99 91.4K
10:30 51.80 52.00 51.71 52.00 145.2K
10:35 52.00 52.10 51.95 51.98 87.9K
10:40 51.96 52.02 51.81 51.98 132.2K
10:45 52.03 52.40 51.94 52.40 127.6K
10:50 52.41 52.45 52.11 52.14 121.9K
10:55 52.16 52.16 51.98 52.00 91.4K
11:00 52.02 52.13 52.00 52.07 48.0K
11:05 52.07 52.13 52.01 52.07 37.7K
11:10 52.06 52.07 51.96 52.05 72.4K
11:15 52.05 52.08 51.85 52.00 185.2K
11:20 52.00 52.00 51.75 51.77 95.0K
11:25 51.77 51.78 51.68 51.75 115.2K
11:30 51.76 51.76 51.76 51.76 3.1K
13:00 51.72 51.85 51.61 51.68 196.6K
13:05 51.66 51.72 51.61 51.64 179.3K
13:10 51.66 51.69 51.51 51.65 117.2K
13:15 51.65 51.68 51.55 51.62 56.3K
13:20 51.62 51.68 51.60 51.63 119.9K
13:25 51.62 51.78 51.60 51.61 84.1K
13:30 51.62 51.72 51.60 51.64 105.0K
13:35 51.63 51.63 51.59 51.60 57.6K
13:40 51.59 51.70 51.58 51.70 61.2K
13:45 51.70 51.85 51.61 51.80 80.3K
13:50 51.81 51.81 51.54 51.59 167.8K
13:55 51.59 51.61 51.50 51.50 94.0K
14:00 51.51 51.75 51.50 51.75 224.2K
14:05 51.75 51.80 51.68 51.71 50.1K
14:10 51.69 51.71 51.61 51.70 44.4K
14:15 51.70 51.75 51.66 51.72 77.1K
14:20 51.69 51.75 51.63 51.68 47.1K
14:25 51.67 51.68 51.50 51.54 149.4K
14:30 51.52 51.60 51.48 51.51 176.9K
14:35 51.50 51.54 51.49 51.52 91.4K
14:40 51.52 51.55 51.45 51.45 155.7K
14:45 51.45 51.48 51.31 51.32 188.2K
14:50 51.31 51.44 51.28 51.44 256.2K
14:55 51.43 51.45 51.37 51.39 119.4K
15:40 51.39 51.39 51.39 51.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据